{"secstats": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "TRADINGSESSION": {"type": "string", "bytes": 3, "max_size": 0}, "TIME": {"type": "time", "bytes": 10, "max_size": 0}, "PRICEMINUSPREVWAPRICE": {"type": "double"}, "VOLTODAY": {"type": "int64"}, "VALTODAY": {"type": "int64"}, "HIGHBID": {"type": "double"}, "LOWOFFER": {"type": "double"}, "LASTOFFER": {"type": "double"}, "LASTBID": {"type": "double"}, "OPEN": {"type": "double"}, "LOW": {"type": "double"}, "HIGH": {"type": "double"}, "LAST": {"type": "double"}, "LCLOSEPRICE": {"type": "double"}, "NUMTRADES": {"type": "int64"}, "WAPRICE": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "LCURRENTPRICE": {"type": "double"}, "CLOSINGAUCTIONPRICE": {"type": "double"}, "LASTTOPREVPRICE": {"type": "double"}}, "columns": ["SECID", "BOARDID", "TRADINGSESSION", "TIME", "PRICEMINUSPREVWAPRICE", "VOLTODAY", "VALTODAY", "HIGHBID", "LOWOFFER", "LASTOFFER", "LASTBID", "OPEN", "LOW", "HIGH", "LAST", "LCLOSEPRICE", "NUMTRADES", "WAPRICE", "MARKETPRICE2", "LCURRENTPRICE", "CLOSINGAUCTIONPRICE", "LASTTOPREVPRICE"], "data": [["ABRD", "SMAL", "1", null, null, 0, 0, 241.2, null, null, 241.2, null, null, null, null, null, 0, 276.4, null, null, null, null], ["ACKO", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["AFKS", "SMAL", "1", "11:22:39", 0.628, 5, 82, 16.4, 16, 16, 15.05, 16.3, 16.3, 16.4, 16.4, null, 4, 15.804, null, null, null, 1.23], ["AFLT", "SMAL", "1", null, null, 0, 0, 38.5, 39.97, 39.97, 38.5, null, null, null, null, null, 0, 38.83, null, null, null, null], ["AKCH", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 77.96, 0, null, null, 77.96, null, null], ["AKEB", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.898, 0, null, null, 0.898, null, null], ["AKEB", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.55, 0, null, null, 72.55, null, null], ["AKEU", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 12.26, 0, null, null, 12.26, null, null], ["AKEU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1073.67, 0, null, null, 1073.67, null, null], ["AKGD", "TQTF", "1", "18:44:28", -1.5, 36635, 4362576, 120.7, 118.1, 119.2, 118.78, 120.06, 118.12, 121.1, 118.78, 118.82, 702, 119.28, null, 118.82, null, -1.02], ["AKMB", "TQTF", "1", "18:44:32", -0.0002, 17405569, 22552891, 1.307, 1.2724, 1.2968, 1.295, 1.294, 1.2922, 1.2978, 1.2968, 1.2958, 35782, 1.295, null, 1.2958, null, 0.23], ["AKMD", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.81, 0, null, null, 0.81, null, null], ["AKMD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 65.42, 0, null, null, 65.42, null, null], ["AKME", "TQTF", "1", "18:41:48", -0.46, 73622, 8126806, 111.12, 109.14, 109.76, 109.54, 110.5, 109, 113.96, 109.54, 109.6, 562, 110.36, null, 109.6, null, -0.85], ["AKMM", "TQTF", "1", "18:41:22", 0.04, 556125, 58956791, 107.3, 104.76, 106.03, 106.01, 106.01, 105.97, 106.03, 106.01, 106.03, 157, 106.01, null, 106.03, null, 0.03], ["AKNX", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 17.95, 0, null, null, 17.95, null, null], ["AKNX", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1449.5, 0, null, null, 1449.5, null, null], ["AKQU", "TQTF", "1", "18:28:22", 160, 3, 22960, 7690, 7590, 7640, 7470, 7660, 7650, 7660, 7650, 7650, 2, 7650, null, 7650, null, 2.14], ["AKSC", "TQTF", "1", "18:43:14", 0.65, 768, 38409, 50.7, 48.9, 50.3, 49.7, 49.25, 49.25, 50.8, 49.7, 50, 84, 49.9, null, 50, null, 0.91], ["AKSF", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0951, 0, null, null, 0.0951, null, null], ["AKSF", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.68, 0, null, null, 7.68, null, null], ["AKSP", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 14.08, 0, null, null, 14.08, null, null], ["AKSP", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1137, 0, null, null, 1137, null, null], ["AKVG", "TQTF", "1", "18:42:34", 2.15, 1793, 102850, 59, 55.55, 58.4, 57.75, 55.5, 55.5, 58.9, 57.8, 58.45, 93, 57.35, null, 58.45, null, 4.14], ["ALRS", "SMAL", "1", null, null, 0, 0, 66.6, 70.74, 70.74, 66.2, null, null, null, null, null, 0, 67.2, null, null, null, null], ["AMEZ", "SMAL", "1", null, null, 0, 0, 72.045, 105.135, 105.135, 72.045, null, null, null, null, null, 0, 78.49, null, null, null, null], ["AMRB", "TQTF", "1", "18:17:44", 0.2, 1267, 136555, 108.2, 106.7, 107.8, 107.2, 107.9, 107.1, 107.9, 107.8, 107.8, 56, 107.8, null, 107.8, null, 0.28], ["AMRE", "TQTF", "1", "18:35:02", -0.2, 2344, 204545, 88, 85.5, 86.5, 86.2, 86.9, 86.2, 87.7, 86.2, 86.4, 181, 87.3, null, 86.4, null, -0.12], ["AMRH", "TQTF", "1", "18:22:25", -0.2, 9, 1008, 112, 111.8, 111.9, 111.8, 112, 111.8, 112, 111.8, 111.8, 5, 112, null, 111.8, null, -0.18], ["APTK", "SMAL", "1", null, null, 0, 0, 11.456, 15.798, 16.52, 11.452, null, null, null, null, null, 0, 12.68, null, null, null, null], ["ARSA", "SMAL", "1", null, null, 0, 0, 6.41, 7.69, 7.69, 6.4, null, null, null, null, null, 0, 6.77, null, null, null, null], ["ASSB", "SMAL", "1", null, null, 0, 0, 1.2, 1.269, 1.269, 1.2, null, null, null, null, null, 0, 1.282, null, null, null, null], ["BCSB", "TQTF", "1", "18:37:46", -0.008, 28461, 328405, 11.608, 11, 11.548, 11.52, 11.56, 11.516, 11.56, 11.546, 11.524, 212, 11.538, null, 11.524, null, 0.03], ["BCSH", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.918, 0, null, null, 0.918, null, null], ["BCSY", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.06, 0, null, null, 1.06, null, null], ["BISVP", "SMAL", "1", null, null, 0, 0, 8.04, 10.2, 10.2, 8.04, null, null, null, null, null, 0, 10.27, null, null, null, null], ["BLNG", "SMAL", "1", null, null, 0, 0, 25.5, 26, 26, 25.5, null, null, null, null, null, 0, 26.235, null, null, null, null], ["BOND", "TQTF", "1", "18:27:40", -0.6, 2511, 2789081, 1111.6, 1110.2, 1110.6, 1110.2, 1111.4, 1110.2, 1111.6, 1110.2, 1110.4, 86, 1110.8, null, 1110.4, null, 0], ["BSPB", "SMAL", "1", "14:23:05", 9.29, 2, 327, 160.07, 162.6, 166.99, 160, 160, 160, 166.99, 166.99, null, 2, 163.62, null, null, null, 5.16], ["BSPBP", "SMAL", "1", null, null, 0, 0, 26.95, 33.95, 33.95, 26.5, null, null, null, null, null, 0, 28.05, null, null, null, null], ["CBOM", "SMAL", "1", "11:41:16", -0.187, 11, 69, 6.375, 6.313, 6.935, 6.326, 6.313, 6.313, 6.313, 6.313, null, 1, 6.528, null, null, null, -9.14], ["CHGZ", "SMAL", "1", "17:56:04", -1.4, 3, 156, 65.6, 45.4, 45.4, 30.4, 65.6, 45.4, 65.6, 45.4, null, 2, 46.6, null, null, null, 15.23], ["CNTL", "SMAL", "1", null, null, 0, 0, 14.08, 15.78, 15.78, 14.08, null, null, null, null, null, 0, 15.98, null, null, null, null], ["CNTLP", "SMAL", "1", null, null, 0, 0, 8.2, 16.5, 16.5, 8.2, null, null, null, null, null, 0, 13.48, null, null, null, null], ["DIOD", "SMAL", "1", "15:48:31", 0.23, 107, 1104, 11, 10.01, 10.88, 10.09, 11, 10.01, 11, 10.88, null, 4, 10.74, null, null, null, -9.41], ["DIVD", "TQTF", "1", "18:42:07", 6.4, 1968, 1923501, 987, 965, 974.6, 972.6, 965, 965, 987.2, 974.6, 974.6, 188, 977.4, null, 974.6, null, 0.87], ["DSKY", "SMAL", "1", null, null, 0, 0, 66.82, 69.96, 70.78, 66.82, null, null, null, null, null, 0, 68.06, null, null, null, null], ["DVEC", "SMAL", "1", "11:48:57", -0.007, 1, 2, 1.606, 1.599, 1.599, 1.364, 1.606, 1.606, 1.606, 1.606, null, 1, 1.592, null, null, null, -13.84], ["EELT", "SMAL", "1", null, null, 0, 0, 8.68, 12.54, 12.54, 8.68, null, null, null, null, null, 0, 12.78, null, null, null, null], ["ELFV", "SMAL", "1", null, null, 0, 0, 0.5652, 0.58, 0.58, 0.5652, null, null, null, null, null, 0, 0.5728, null, null, null, null], ["EQMX", "TQTF", "1", "18:43:06", -0.15, 191691, 21842478, 115.25, 109, 113.45, 113.4, 114.35, 113.1, 114.5, 113.4, 113.45, 2101, 113.95, null, 113.45, null, -0.44], ["ESGE", "TQTF", "1", "18:25:26", 0.28, 68112, 5317973, 78.36, 77.44, 77.7, 77.6, 77.45, 77.45, 78.43, 77.74, 77.68, 147, 78.08, null, 77.68, null, -0.35], ["ESGR", "TQTF", "1", "18:31:22", -1.5, 67, 76556, 1145, 1131.5, 1134, 1129.5, 1139.5, 1132, 1144.5, 1134.5, 1134.5, 9, 1142.5, null, 1134.5, null, -0.44], ["FEES", "SMAL", "1", "18:38:37", -0.0019, 545310, 59203, 0.1146, 0.1072, 0.11064, 0.1082, 0.11, 0.108, 0.1146, 0.10818, null, 197, 0.11044, null, null, null, -2.54], ["FESH", "SMAL", "1", null, null, 0, 0, 47.7, 64.02, 64.02, 47.4, null, null, null, null, null, 0, 48.46, null, null, null, null], ["FLOT", "SMAL", "1", null, null, 0, 0, 58.01, 60.65, 60.8, 58.01, null, null, null, null, null, 0, 60.02, null, null, null, null], ["FMRU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.864, 0, null, null, 7.864, null, null], ["FMUS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 11.605, 0, null, null, 11.605, null, null], ["FXBC", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.865, 0, null, null, 0.865, null, null], ["FXBC", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 69.89, 0, null, null, 69.89, null, null], ["FXCN", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 33.76, 0, null, null, 33.76, null, null], ["FXCN", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 2727, 0, null, null, 2727, null, null], ["FXDE", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.3072, 0, null, null, 0.3072, null, null], ["FXDE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 26.9, 0, null, null, 26.9, null, null], ["FXDM", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9486, 0, null, null, 0.9486, null, null], ["FXDM", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.8748, 0, null, null, 0.8748, null, null], ["FXDM", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 76.61, 0, null, null, 76.61, null, null], ["FXEM", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.0232, 0, null, null, 1.0232, null, null], ["FXEM", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 82.64, 0, null, null, 82.64, null, null], ["FXES", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.791, 0, null, null, 0.791, null, null], ["FXES", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 63.91, 0, null, null, 63.91, null, null], ["FXFA", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9032, 0, null, null, 0.9032, null, null], ["FXFA", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.95, 0, null, null, 72.95, null, null], ["FXGD", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.158, 0, null, null, 1.158, null, null], ["FXGD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 93.55, 0, null, null, 93.55, null, null], ["FXIM", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.126, 0, null, null, 1.126, null, null], ["FXIM", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 90.94, 0, null, null, 90.94, null, null], ["FXIP", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 98.37, 0, null, null, 98.37, null, null], ["FXIT", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 131.54, 0, null, null, 131.54, null, null], ["FXIT", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10624, 0, null, null, 10624, null, null], ["FXKZ", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 300.9, 0, null, null, 300.9, null, null], ["FXMM", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1645.9, 0, null, null, 1645.9, null, null], ["FXRD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 88.29, 0, null, null, 88.29, null, null], ["FXRE", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9032, 0, null, null, 0.9032, null, null], ["FXRE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.95, 0, null, null, 72.95, null, null], ["FXRL", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.3612, 0, null, null, 0.3612, null, null], ["FXRL", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 29.17, 0, null, null, 29.17, null, null], ["FXRU", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.895, 0, null, null, 0.895, null, null], ["FXRU", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.83, 0, null, null, 0.83, null, null], ["FXRU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.31, 0, null, null, 72.31, null, null], ["FXRW", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.1093, 0, null, null, 1.1093, null, null], ["FXTB", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.954, 0, null, null, 0.954, null, null], ["FXTB", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 77.06, 0, null, null, 77.06, null, null], ["FXTP", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9328, 0, null, null, 0.9328, null, null], ["FXTP", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 75.34, 0, null, null, 75.34, null, null], ["FXUS", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.7375, 0, null, null, 0.7375, null, null], ["FXUS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 59.56, 0, null, null, 59.56, null, null], ["FXWO", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.02112, 0, null, null, 0.02112, null, null], ["FXWO", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.7061, 0, null, null, 1.7061, null, null], ["GAZA", "SMAL", "1", null, null, 0, 0, 680, 969.5, 969.5, 650.5, null, null, null, null, null, 0, 683.5, null, null, null, null], ["GAZAP", "SMAL", "1", null, null, 0, 0, 400.5, 614, 614, 400.5, null, null, null, null, null, 0, 435.5, null, null, null, null], ["GAZC", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GAZP", "SMAL", "1", "18:24:45", -3.07, 60, 10492, 178.86, 173, 176.26, 172.61, 178.59, 173, 178.86, 173, null, 36, 176.11, null, null, null, -2.81], ["GAZS", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GAZT", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GECO", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 32.266, null, null, null, null], ["GLVD", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 13.15, 0, null, null, 13.15, null, null], ["GLVD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1062, 0, null, null, 1062, null, null], ["GOLD", "TQTF", "1", "18:44:43", -0.0175, 14911324, 19518856, 1.38, 1.292, 1.308, 1.3075, 1.318, 1.2975, 1.32, 1.308, 1.308, 5379, 1.309, null, 1.308, null, -0.42], ["GPBC", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.68, 0, null, null, 9.68, null, null], ["GPBM", "TQTF", "1", null, null, 0, 0, 62900, 63800, 63800, 62900, null, null, null, null, 62800, 0, null, null, 62800, null, null], ["GPBR", "TQTF", "1", "18:33:12", null, 3254, 37016, 11.38, 11.35, 11.37, 11.35, 11.38, 11.35, 11.39, 11.35, 11.35, 103, 11.38, null, 11.35, null, -0.18], ["GPBS", "TQTF", "1", null, null, 0, 0, 64300, 65500, 65500, 64200, null, null, null, null, 65400, 0, null, null, 65400, null, null], ["GPBW", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.54, 0, null, null, 10.54, null, null], ["GQGD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 984.6, 0, null, null, 984.6, null, null], ["GRNT", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GRNT", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.067, 0, null, null, 0.067, 0.067, null], ["GROD", "TQTF", "1", "18:07:45", 8, 318, 221066, 700, 691.5, 697.5, 696, 693, 692, 700, 697.5, 697.5, 31, 695, null, 697.5, null, 0.87], ["GSCD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1060.4, 0, null, null, 1060.4, null, null], ["GTRK", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 76.4, null, null, null, null], ["HIMCP", "SMAL", "1", null, null, 0, 0, 20.01, 22.18, 22.18, 20.01, null, null, null, null, null, 0, 22.28, null, null, null, null], ["HMSG", "SMAL", "1", null, null, 0, 0, 150, null, null, 150, null, null, null, null, null, 0, 121.5, null, null, null, null], ["HYDR", "SMAL", "1", "13:23:39", 0.0059, 110, 93, 0.8446, 0.84, 0.8427, 0.835, 0.8425, 0.84, 0.8446, 0.84, null, 5, 0.8362, null, null, null, -2.31], ["IDVP", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 100000, 0, null, null, 100000, 100000, null], ["INEM", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.207, 0, null, null, 1.207, null, null], ["INFL", "TQTF", "1", "17:48:53", 0.04, 952, 115738, 121.98, 121.4, 121.56, 121.54, 121.5, 121.4, 121.64, 121.56, 121.52, 39, 121.58, null, 121.52, null, 0], ["INGO", "TQTF", "1", "18:43:36", -0.1, 27844, 3198766, 115, 114.4, 114.8, 114.6, 114.5, 114.45, 115, 114.7, 114.7, 217, 114.9, null, 114.7, null, 0.13], ["INRU", "TQTF", "1", "17:34:27", -1.1, 66, 8027, 122.1, 120.6, 120.8, 120.3, 121.7, 120.5, 122.1, 120.5, 120.6, 21, 121.6, null, 120.6, null, -0.33], ["IRAO", "SMAL", "1", "17:58:24", 0.0105, 28, 119, 4.275, 4.235, 4.2695, 4.26, 4.235, 4.21, 4.275, 4.21, null, 17, 4.2585, null, null, null, 0.48], ["IRKT", "SMAL", "1", null, null, 0, 0, 56.5, 63, 63, 56.15, null, null, null, null, null, 0, 60.3, null, null, null, null], ["ISKJ", "SMAL", "1", null, null, 0, 0, 81.24, 133.2, 133.2, 81.14, null, null, null, null, null, 0, 111.56, null, null, null, null], ["JNOS", "SMAL", "1", null, null, 0, 0, 21.2, 23.45, 23.45, 21.2, null, null, null, null, null, 0, 22.25, null, null, null, null], ["JNOSP", "SMAL", "1", null, null, 0, 0, 12.56, 13.58, 13.58, 12.56, null, null, null, null, null, 0, 13.68, null, null, null, null], ["KAZT", "SMAL", "1", null, null, 0, 0, 712.8, 930.8, 934.8, 708.2, null, null, null, null, null, 0, 719, null, null, null, null], ["KAZTP", "SMAL", "1", "16:26:45", 200.4, 21, 19537, 930, 927, 928, 707.6, 943.4, 927, 943.4, 927, null, 4, 722.2, null, null, null, 23.44], ["KBSB", "SMAL", "1", null, null, 0, 0, 187, null, null, 184.5, null, null, null, null, null, 0, 264.5, null, null, null, null], ["KCHE", "SMAL", "1", null, null, 0, 0, 0.334, null, null, 0.334, null, null, null, null, null, 0, 0.2435, null, null, null, null], ["KCHEP", "SMAL", "1", null, null, 0, 0, 0.327, 0.53, 0.53, 0.326, null, null, null, null, null, 0, 0.466, null, null, null, null], ["KGKC", "SMAL", "1", null, null, 0, 0, 29.2, 50.6, 50.6, 29.2, null, null, null, null, null, 0, 46.4, null, null, null, null], ["KGKCP", "SMAL", "1", null, null, 0, 0, 39.2, 60, 60, 39.2, null, null, null, null, null, 0, 48.4, null, null, null, null], ["KLSB", "SMAL", "1", null, null, 0, 0, 13.72, 19.65, 19.65, 13.71, null, null, null, null, null, 0, 19.63, null, null, null, null], ["KMAZ", "SMAL", "1", null, null, 0, 0, 166.7, 170, 170, 166.4, null, null, null, null, null, 0, 175.3, null, null, null, null], ["KMTZ", "SMAL", "1", null, null, 0, 0, 290, null, null, 290, null, null, null, null, null, 0, 239.5, null, null, null, null], ["KRKOP", "SMAL", "1", null, null, 0, 0, 16.7, 17.3, 17.3, 16.7, null, null, null, null, null, 0, 16.83, null, null, null, null], ["KROT", "SMAL", "1", null, null, 0, 0, 1850, 2146, 2146, 1850, null, null, null, null, null, 0, 1780, null, null, null, null], ["KROTP", "SMAL", "1", null, null, 0, 0, 750, 848, 848, 750, null, null, null, null, null, 0, 710, null, null, null, null], ["KRSB", "SMAL", "1", "11:25:41", 0.1, 1, 15, 10.52, 15, 15, 10.52, 15.05, 15.05, 15.05, 15.05, null, 1, 15.02, null, null, null, 5.32], ["KRSBP", "SMAL", "1", null, null, 0, 0, 10.36, 14.88, 14.88, 10.36, null, null, null, null, null, 0, 14.98, null, null, null, null], ["KTSB", "SMAL", "1", null, null, 0, 0, 1.502, null, null, 1.502, null, null, null, null, null, 0, 1.94, null, null, null, null], ["KTSBP", "SMAL", "1", null, null, 0, 0, 0.461, null, null, 0.461, null, null, null, null, null, 0, 0.695, null, null, null, null], ["KUBE", "SMAL", "1", null, null, 0, 0, 126, 159.8, 159.8, 126, null, null, null, null, null, 0, 139.4, null, null, null, null], ["KUZB", "SMAL", "1", null, null, 0, 0, 0.031, 0.051, 0.051, 0.031, null, null, null, null, null, 0, 0.04907, null, null, null, null], ["KZOS", "SMAL", "1", "11:44:33", 15.8, 5, 599, 119.5, 117, 117, 100.4, 118, 118, 121, 121, null, 5, 106.2, null, null, null, 0.08], ["KZOSP", "SMAL", "1", null, null, 0, 0, 29.02, 39.33, 39.33, 29.02, null, null, null, null, null, 0, 30.39, null, null, null, null], ["LIFE", "SMAL", "1", null, null, 0, 0, 7.005, 9, 9, 7.005, null, null, null, null, null, 0, 7.84, null, null, null, null], ["LPSB", "SMAL", "1", null, null, 0, 0, 15.7, null, null, 15.45, null, null, null, null, null, 0, 17.15, null, null, null, null], ["LQDT", "TQTF", "1", "18:44:54", 0.0007, 155332921, 191997255, 1.263, 1.2236, 1.2361, 1.236, 1.2358, 1.2358, 1.2361, 1.236, 1.2361, 6389, 1.236, null, 1.2361, null, 0.06], ["LSNG", "SMAL", "1", null, null, 0, 0, 10.6, 14.99, 14.99, 10.6, null, null, null, null, null, 0, 14.88, null, null, null, null], ["LSNGP", "SMAL", "1", null, null, 0, 0, 164.25, 179.85, 179.85, 164.25, null, null, null, null, null, 0, 174.35, null, null, null, null], ["LVHK", "SMAL", "1", "17:08:27", 0.13, 5, 97, 19.32, 19.32, 19.32, 11.59, 19.32, 19.32, 19.32, 19.32, null, 1, 19.6, null, null, null, -27.34], ["MAGE", "SMAL", "1", "18:00:16", -1.72, 94, 368, 4.1, 3.92, null, 3.91, 3.92, 3.92, 3.92, 3.92, null, 1, 5.68, null, null, null, -51], ["MAGEP", "SMAL", "1", "18:01:00", -1.3, 24, 75, 3.14, 3.13, null, 3.12, 3.13, 3.13, 3.13, 3.13, null, 1, 4.49, null, null, null, -51.09], ["MAGN", "SMAL", "1", "16:24:00", -0.115, 28, 1113, 40.005, 39.01, 39.975, 39.545, 40, 39.535, 40.005, 39.535, null, 12, 39.48, null, null, null, -0.05], ["MBEQ", "TQTF", "1", null, null, 0, 0, 800.1, 845.7, 845.7, 800.1, null, null, null, null, 835, 0, null, null, 835, null, null], ["MBGB", "TQTF", "1", null, null, 0, 0, 1080.1, null, null, 1080.1, null, null, null, null, 1119.5, 0, null, null, 1119.5, null, null], ["MERF", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["MERF", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.3, 0, null, null, 7.3, 7.3, null], ["MFGS", "SMAL", "1", null, null, 0, 0, 334.5, 633, 633, 334.5, null, null, null, null, null, 0, 451.5, null, null, null, null], ["MFGSP", "SMAL", "1", null, null, 0, 0, 273, 395, 395, 272.5, null, null, null, null, null, 0, 282.5, null, null, null, null], ["MISB", "SMAL", "1", null, null, 0, 0, 27.9, 35.4, 35.4, 27.9, null, null, null, null, null, 0, 36.3, null, null, null, null], ["MISBP", "SMAL", "1", "18:20:49", -1.1, 12, 627, 52.6, 48.9, 70.4, 50.1, 52.6, 48.9, 54.4, 54.4, null, 6, 55.6, null, null, null, -1.09], ["MKBD", "TQTF", "1", "16:06:57", -7, 10, 8586, 861, 837, 851, 846, 861, 845, 866, 845, 846, 7, 859, null, 846, null, -1.97], ["MOEX", "SMAL", "1", "11:37:16", -0.37, 3, 337, 112.6, 112.6, 112.75, 111.8, 112.6, 112, 112.6, 112, null, 2, 112.55, null, null, null, 0.9], ["MRKC", "SMAL", "1", "13:44:15", 0.0222, 23, 9, 0.385, 0.3646, 0.3646, 0.3548, 0.375, 0.375, 0.4098, 0.385, null, 3, 0.363, null, null, null, 2.78], ["MRKK", "SMAL", "1", "16:17:28", -4.98, 5, 61, 12.34, 12.28, 17.96, 12.14, 12.34, 12.28, 12.34, 12.28, null, 2, 17.34, null, null, null, -31.63], ["MRKP", "SMAL", "1", "18:01:52", 0.0333, 50, 13, 0.271, 0.245, 0.2499, 0.215, 0.271, 0.245, 0.271, 0.2499, null, 5, 0.2169, null, null, null, 16.23], ["MRKS", "SMAL", "1", null, null, 0, 0, 0.2585, 0.4775, 0.4775, 0.2535, null, null, null, null, null, 0, 0.3645, null, null, null, null], ["MRKU", "SMAL", "1", "11:08:54", -0.064, 9421, 1788, 0.192, 0.1898, 0.3094, 0.192, 0.1898, 0.1898, 0.1898, 0.1898, null, 1, 0.2512, null, null, null, -26.89], ["MRKV", "SMAL", "1", "15:05:09", 0.00195, 2, 0, 0.045, 0.03895, 0.03895, 0.038, 0.045, 0.0406, 0.045, 0.0406, null, 2, 0.0391, null, null, null, 9.88], ["MRKY", "SMAL", "1", "17:48:50", -0.00075, 8, 0, 0.06145, 0.04735, 0.04735, 0.04495, 0.06145, 0.04735, 0.06145, 0.04735, null, 3, 0.04715, null, null, null, 0.64], ["MRKZ", "SMAL", "1", null, null, 0, 0, 0.03165, 0.035, 0.035, 0.03165, null, null, null, null, null, 0, 0.0368, null, null, null, null], ["MRSB", "SMAL", "1", null, null, 0, 0, 0.327, 0.522, 0.522, 0.327, null, null, null, null, null, 0, 0.566, null, null, null, null], ["MSNG", "SMAL", "1", "14:06:01", -0.237, 708, 1889, 2.8945, 2.6655, 2.8535, 2.799, 2.6665, 2.6655, 2.8945, 2.806, null, 9, 2.863, null, null, null, 0.41], ["MSRS", "SMAL", "1", "15:46:50", 0.043, 50, 56, 1.1195, 1.1095, 1.1095, 1.05, 1.1195, 1.1195, 1.1195, 1.1195, null, 1, 1.1025, null, null, null, -2.48], ["MSTT", "SMAL", "1", null, null, 0, 0, 207.15, 238.95, 238.95, 207.15, null, null, null, null, null, 0, 230.9, null, null, null, null], ["MTEK", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 20.653, 0, 20.348, null, 20.653, null, null], ["MTEK", "TQTF", "1", "18:28:29", 68, 28, 46014, 1676, 1638, 1672, 1322, 1640, 1638, 1676, 1668, 1668, 6, 1644, null, 1668, null, 3.6], ["MTLRP", "SMAL", "1", null, null, 0, 0, 211.15, 213.6, 213.6, 205.15, null, null, null, null, null, 0, 213.2, null, null, null, null], ["MTSS", "SMAL", "1", "18:26:14", -2.45, 63, 18278, 295.55, 290, 293.95, 289.7, 295.55, 290, 295.55, 290, null, 19, 292.35, null, null, null, -0.41], ["NAUK", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 356.8, null, null, null, null], ["NFAZ", "SMAL", "1", null, null, 0, 0, 390.5, 408, 408, 382.5, null, null, null, null, null, 0, 407.5, null, null, null, null], ["NKHP", "SMAL", "1", null, null, 0, 0, 239.5, 526.5, 526.5, 239.5, null, null, null, null, null, 0, 392.5, null, null, null, null], ["NKNC", "SMAL", "1", null, null, 0, 0, 115, 121.9, 123.75, 113.9, null, null, null, null, null, 0, 123.05, null, null, null, null], ["NKNCP", "SMAL", "1", null, null, 0, 0, 94, 98.88, 98.88, 94, null, null, null, null, null, 0, 94.58, null, null, null, null], ["NKSH", "SMAL", "1", "14:25:16", 0.8, 9, 315, 35, 34.98, 46.98, 32.7, 34.98, 34.98, 34.98, 34.98, null, 1, 35.56, null, null, null, 0], ["NLMK", "SMAL", "1", "16:14:49", 1.92, 6, 801, 135, 131.06, 135.18, 131.54, 131.06, 131.06, 135, 134.5, null, 5, 134.72, null, null, null, 1.2], ["NMTP", "SMAL", "1", null, null, 0, 0, 6.89, 7.745, 7.745, 6.89, null, null, null, null, null, 0, 7.335, null, null, null, null], ["NSVZ", "SMAL", "1", null, null, 0, 0, 300, null, null, 300, null, null, null, null, null, 0, 262, null, null, null, null], ["OBLG", "TQTF", "1", "18:42:44", 0.02, 59345, 8198521, 138.62, 136.54, 138.16, 138.12, 138.08, 138.02, 138.2, 138.16, 138.16, 621, 138.16, null, 138.16, null, 0.06], ["ODVA", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["ODVA", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0494, 0, null, null, 0.0494, 0.0494, null], ["OGKB", "SMAL", "1", "18:26:25", -0.0113, 238, 178, 0.78, 0.746, 0.7838, 0.7501, 0.73, 0.73, 0.78, 0.7592, null, 6, 0.771, null, null, null, -0.73], ["OKEY", "SMAL", "1", null, null, 0, 0, 41, null, null, 41, null, null, null, null, null, 0, 30.66, null, null, null, null], ["OPNA", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.922, 0, null, null, 0.922, null, null], ["OPNA", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 74.46, 0, null, null, 74.46, null, null], ["OPNB", "TQTF", "1", "18:43:45", 0.06, 715, 71189, 100.4, 99.54, 99.92, 99.6, 98.26, 98.26, 99.96, 99.6, 99.6, 16, 99.56, null, 99.6, null, -0.34], ["OPNE", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.925, 0, null, null, 0.925, null, null], ["OPNE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 80.98, 0, null, null, 80.98, null, null], ["OPNR", "TQTF", "1", "18:21:53", 1.66, 3866, 328729, 86.06, 84.16, 85.58, 85.2, 83.1, 83.1, 85.98, 85.5, 85.5, 82, 85.04, null, 85.5, null, 1.26], ["OPNS", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.976, 0, null, null, 0.976, null, null], ["OPNS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 78.8, 0, null, null, 78.8, null, null], ["OPNU", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.817, 0, null, null, 0.817, null, null], ["OPNU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 66, 0, null, null, 66, null, null], ["OPNW", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.086, 0, null, null, 1.086, null, null], ["OPNW", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 87.71, 0, null, null, 87.71, null, null], ["ORUP", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["ORUP", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 4.5, 0, null, null, 4.5, 4.5, null], ["PMSB", "SMAL", "1", "16:34:32", -46, 5, 877, 185, 184, 231.6, 138.8, 184, 138.8, 185, 138.8, null, 5, 185.4, null, null, null, -24.57], ["PMSBP", "SMAL", "1", "14:24:18", 4.6, 8, 1874, 190.2, 190.2, 195, 128.6, 240.6, 190.2, 240.6, 190.2, null, 2, 186.4, null, null, null, 0.11], ["PRFN", "SMAL", "1", "16:30:01", 0.242, 28, 126, 4.999, 4, 4, 2.25, 4.999, 4, 4.999, 4, null, 3, 3.748, null, null, null, -20], ["PRFN", "TQPI", "1", "18:45:14", -0.047, 1359100, 5093836, 3.801, 3.64, 3.711, 3.708, 3.768, 3.703, 3.79, 3.711, 3.711, 894, 3.748, null, 3.712, 3.711, -0.67], ["PRIE", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.5, 0, null, null, 9.5, null, null], ["RASP", "SMAL", "1", null, null, 0, 0, 285.5, 292.15, 292.15, 284.2, null, null, null, null, null, 0, 289.55, null, null, null, null], ["RBCM", "SMAL", "1", "13:43:16", 0.1, 51, 195, 3.972, 3.892, 3.996, 3.764, 3.9, 3.732, 3.972, 3.972, null, 4, 3.992, null, null, null, 1.9], ["RCGL", "TQTF", "1", "18:32:00", -40, 617, 951853, 1544, 1523, 1535, 1526, 1507, 1507, 1544, 1523, 1523, 21, 1543, null, 1523, null, -1.23], ["RCHY", "TQTF", "1", "17:54:48", -0.05, 22447, 2570190, 114.9, 114.35, 114.55, 114.5, 114.6, 114.35, 114.6, 114.5, 114.5, 31, 114.5, null, 114.5, null, -0.04], ["RCMB", "TQTD", "1", "18:19:42", -0.03, 903, 9598, 10.65, 10.57, 10.67, 10.61, 10.57, 10.57, 10.65, 10.65, 10.56, 12, 10.61, null, 10.56, null, 0.09], ["RCMB", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.74, 0, 9.78, null, 9.74, null, null], ["RCMB", "TQTF", "1", "18:32:32", -1.5, 362, 308724, 855.5, 849.5, 852.5, 851.5, 832, 832, 855.5, 852.5, 853, 11, 857, null, 853, null, 0.29], ["RCMM", "TQTF", "1", "18:43:52", -0.0019, 4356, 499044, 114.9079, 113.0001, 114.5643, 114.5642, 113.0001, 113.0001, 115.2599, 114.5643, 114.5643, 27, 114.5647, null, 114.5643, null, 0], ["RCMX", "TQTF", "1", "18:19:49", 7.5, 414, 434688, 1100, 1000, 1051.5, 1048.5, 1013.5, 1013.5, 1054.5, 1051.5, 1051.5, 40, 1050, null, 1051.5, null, 1.25], ["RCUS", "TQTD", "1", "18:29:52", null, 48210, 58630, 1.221, 1.212, 1.217, 1.216, 1.221, 1.216, 1.221, 1.216, 1.21, 32, 1.215, null, 1.21, null, 0.83], ["RCUS", "TQTF", "1", "18:42:05", 0.4, 9700, 948011, 98.8, 97.35, 97.9, 97.7, 98.8, 97.3, 98.8, 97.65, 97.7, 54, 98.15, null, 97.7, null, 0.72], ["RDRB", "SMAL", "1", null, null, 0, 0, 240, null, null, 240, null, null, null, null, null, 0, 194, null, null, null, null], ["RENI", "SMAL", "1", "13:22:52", -2.8, 3, 185, 63.66, 61.6, 69.76, 63.64, 61.6, 61.6, 61.6, 61.6, null, 1, 66.96, null, null, null, -12], ["RGSS", "SMAL", "1", null, null, 0, 0, 0.18, 0.2172, 0.2172, 0.18, null, null, null, null, null, 0, 0.2192, null, null, null, null], ["ROLO", "SMAL", "1", "16:12:56", -0.0093, 4, 3, 0.7447, 0.7447, 0.7447, 0.6972, 0.7447, 0.7447, 0.7447, 0.7447, null, 2, 0.7385, null, null, null, -2.01], ["ROSB", "SMAL", "1", null, null, 0, 0, 103, null, null, 100.6, null, null, null, null, null, 0, 104.4, null, null, null, null], ["ROST", "SMAL", "1", null, null, 0, 0, 70.2, 105.2, 105.2, 70.2, null, null, null, null, null, 0, 75.8, null, null, null, null], ["RQIE", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.35, 0, 9.34, null, 9.35, null, null], ["RQIE", "TQTF", "1", "18:30:07", 13, 137, 112092, 819, 815, 819, 804, 816, 816, 819, 819, 819, 3, 818, null, 819, null, 1.74], ["RQIU", "TQTD", "1", null, null, 0, 0, 8.75, 9.13, 9.15, 8.75, null, null, null, null, 8.77, 0, null, null, 8.77, null, null], ["RQIU", "TQTF", "1", null, null, 0, 0, 713, 720, 720, 711, null, null, null, null, 708, 0, null, null, 708, null, null], ["RSHA", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.426, 0, null, null, 1.426, null, null], ["RSHA", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 115.14, 0, null, null, 115.14, null, null], ["RSHE", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.166, 0, null, null, 1.166, null, null], ["RSHE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 94.21, 0, null, null, 94.21, null, null], ["RSHH", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.061, 0, null, null, 1.061, null, null], ["RSHH", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.979, 0, null, null, 0.979, null, null], ["RSHH", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 85.73, 0, null, null, 85.73, null, null], ["RSHI", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.933, 0, null, null, 0.933, null, null], ["RSHI", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 75.34, 0, null, null, 75.34, null, null], ["RSHL", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.85, 0, null, null, 0.85, null, null], ["RSHU", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.918, 0, null, null, 0.918, null, null], ["RSHU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 74.14, 0, null, null, 74.14, null, null], ["RSHY", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.716, 0, null, null, 0.716, null, null], ["RSHY", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 62.7, 0, null, null, 62.7, null, null], ["RTKM", "SMAL", "1", "14:28:02", -4.53, 5, 317, 64.05, 69, 69.86, 63.62, 63.32, 63.32, 63.32, 63.32, null, 1, 69.34, null, null, null, -9.5], ["RTKMP", "SMAL", "1", "14:39:22", 1.55, 1, 68, 68.5, 68.5, 70.75, 66, 68.5, 68.5, 68.5, 68.5, null, 1, 68.35, null, null, null, -0.8], ["RTSB", "SMAL", "1", null, null, 0, 0, 0.928, 1.5, 1.5, 0.928, null, null, null, null, null, 0, 1.54, null, null, null, null], ["RTSBP", "SMAL", "1", "10:45:22", 0.432, 1, 2, 0.72, 1.614, 1.614, 0.72, 1.614, 1.614, 1.614, 1.614, null, 1, 1.189, null, null, null, -5.06], ["RU0005418747", "TQIF", "1", "18:33:08", 3, 195, 34930, 179.5, 175.5, 179, 178.5, 179, 175.5, 179.5, 179, 179, 23, 179, null, 179, null, 0], ["RU0006922010", "TQIF", "1", "18:13:58", -0.1, 610, 45296, 74.5, 74.2, 74.4, 74.2, 74.3, 74.2, 74.5, 74.2, 74.2, 26, 74.3, null, 74.2, null, -0.4], ["RU0006922044", "TQIF", "1", "17:56:17", 1.2, 58, 8121, 140.8, 139.4, 139.6, 139.4, 140.8, 139.2, 140.8, 139.4, 139.4, 21, 140, null, 139.4, null, -0.85], ["RU0006922051", "TQIF", "1", "18:35:58", null, 290, 96396, 334, 331, 335, 331, 336, 330, 336, 334, 334, 36, 332, null, 334, null, -1.18], ["RU000A0ERGA7", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0ERGA7", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 201, 0, null, null, 201, null, null], ["RU000A0HF0L2", "TQIF", "1", "18:38:51", 3.4, 4380, 1657706, 388, 333, 382.6, 382.4, 380.4, 375.2, 382.8, 382.6, 382.6, 214, 378.4, null, 382.6, null, 0.47], ["RU000A0HGNG6", "TQIF", "1", "18:28:23", 160, 17, 206160, 12180, 12120, 12180, 12040, 12180, 12060, 12180, 12180, 12180, 8, 12120, null, 12180, null, 1.33], ["RU000A0JNK00", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 44600, 0, null, null, 44600, null, null], ["RU000A0JNK34", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JNUM1", "TQPI", "1", "17:18:13", 48, 104, 17812, 182, 138, 180, 152, 128, 128, 182, 180, 180, 15, 172, null, 180, null, 36.36], ["RU000A0JNUW0", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JNUW0", "TQIF", "1", null, null, 0, 0, 183, null, null, 183, null, null, null, null, 305, 0, null, null, 305, null, null], ["RU000A0JP4U1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JP708", "TQIF", "1", "18:44:03", 8, 5332, 2030520, 388.4, 378.4, 385, 382.4, 380.4, 377, 385, 385, 384.8, 210, 380.8, null, 384.8, null, 1.42], ["RU000A0JP773", "TQIF", "1", "18:39:46", -3, 49252, 19600430, 420, 333, 396.5, 396, 400, 394.5, 403, 395.5, 396.5, 531, 398, null, 396.5, null, -1.12], ["RU000A0JP799", "TQIF", "1", "18:35:33", 0.6, 37961, 11452055, 314.2, 298.6, 302, 301.4, 302, 300.4, 302, 302, 302, 143, 301.6, null, 302, null, 0.07], ["RU000A0JPGC6", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPGC6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 115.5, 0, null, null, 115.5, null, null], ["RU000A0JPJ35", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 140000, 0, null, null, 140000, null, null], ["RU000A0JPLG7", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 120, null, null, null, null], ["RU000A0JPLG7", "TQIF", "1", "16:19:28", null, 10, 1200, 120, 125, 125, 120, 120, 120, 120, 120, 120, 1, 120, null, 120, null, 0], ["RU000A0JPM71", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 69400, 0, null, null, 69400, null, null], ["RU000A0JPPP9", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 118000, 0, null, null, 118000, null, null], ["RU000A0JPRL4", "TQIF", "1", "18:31:56", 4, 21, 8883, 425, 421, 425, 424, 422, 421, 425, 425, 425, 18, 423, null, 425, null, 1.19], ["RU000A0JPRP5", "TQIF", "1", "18:32:47", null, 4349, 734699, 170, 168, 169, 168.5, 171, 168.5, 171, 169, 169, 188, 169, null, 169, null, -1.46], ["RU000A0JPZL7", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPZL7", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPZP8", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6640000, 0, null, null, 6640000, null, null], ["RU000A0JQ4Q8", "TQIF", "1", null, null, 0, 0, 660, null, null, 660, null, null, null, null, 1040, 0, null, null, 1040, null, null], ["RU000A0JQP77", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JQP93", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JQPA9", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 526000, 0, null, null, 526000, null, null], ["RU000A0JQYE3", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 284000, 0, null, null, 284000, null, null], ["RU000A0JR282", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 38.5, null, null, null, null], ["RU000A0JR282", "TQIF", "1", "18:20:43", -0.25, 21810, 839441, 39, 36.95, 38.6, 38.45, 38.75, 36.95, 39, 38.6, 38.6, 39, 38.5, null, 38.6, null, -0.13], ["RU000A0JR290", "TQIF", "1", "14:05:31", -15, 180, 1346935, 7560, 7460, 7480, 7420, 7475, 7460, 7560, 7460, 7460, 13, 7485, null, 7460, null, 0.34], ["RU000A0JR2A5", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JR2A5", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 14.55, 0, null, null, 14.55, null, null], ["RU000A0JR2C1", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 75.95, null, null, null, null], ["RU000A0JR2C1", "TQIF", "1", "18:10:39", -0.05, 4130, 313572, 76, 75.6, 75.9, 75.8, 76, 75.6, 76, 75.9, 75.9, 38, 75.95, null, 75.9, null, 0], ["RU000A0JR3X5", "TQIF", "1", null, null, 0, 0, 465, null, null, 465, null, null, null, null, 775, 0, null, null, 775, null, null], ["RU000A0JR7V0", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1115, 0, null, null, 1115, null, null], ["RU000A0JR7W8", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 2835, 0, null, null, 2835, null, null], ["RU000A0JR7X6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JR7Y4", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 2075, 0, null, null, 2075, null, null], ["RU000A0JR7Z1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1350, 0, null, null, 1350, null, null], ["RU000A0JR811", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JRHC0", "TQIF", "1", "17:01:36", null, 57, 84960, 1500, 1460, 1500, 1480, 1460, 1460, 1500, 1500, 1500, 9, 1500, null, 1500, null, 0], ["RU000A0JRRN6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 106000, 0, null, null, 106000, null, null], ["RU000A0JRTR3", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 730, 0, null, null, 730, null, null], ["RU000A0JS991", "TQIF", "1", null, null, 0, 0, 1200, null, null, 1200, null, null, null, null, 1835, 0, null, null, 1835, null, null], ["RU000A0JS9A9", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 189000, 0, null, null, 189000, null, null], ["RU000A0JT4S1", "TQIF", "1", "18:42:25", -1, 26164, 66993592, 2570.5, 2552, 2559.5, 2558.5, 2552, 2552, 2566.5, 2559.5, 2559.5, 187, 2560.5, null, 2559.5, null, -0.21], ["RU000A0JT7G9", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JT7G9", "TQIF", "1", null, null, 0, 0, 220, null, null, 220, null, null, null, null, 360, 0, null, null, 360, null, null], ["RU000A0JT8U8", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JTQH6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 2360, 0, null, null, 2360, null, null], ["RU000A0JTVY1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 76000, 0, null, null, 76000, null, null], ["RU000A0JUKK1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JUR61", "TQIF", "1", "12:13:53", 150, 1, 1850, 1700, 1850, 1850, 1700, 1850, 1850, 1850, 1850, 1850, 1, 1850, null, 1850, null, 8.82], ["RU000A0JUTH8", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1499, 0, null, null, 1499, null, null], ["RU000A0JUYB1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1459000, 0, null, null, 1459000, null, null], ["RU000A0JVDG2", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 255, 0, null, null, 255, null, null], ["RU000A0JVEZ0", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 3000, 0, null, null, 3000, null, null], ["RU000A0JVGP6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1172, 0, null, null, 1172, null, null], ["RU000A0JVHY6", "TQIF", "1", "18:29:36", 4.4, 4666, 1664250, 359.2, 354.8, 359.2, 358.4, 357, 353.4, 359.2, 358.6, 359, 78, 356.6, null, 359, null, 0.96], ["RU000A0JVJ29", "TQIF", "1", "18:28:32", -4.5, 5257, 1204010, 230.5, 222, 226, 225.5, 230, 225.5, 230.5, 225.5, 226, 96, 229, null, 226, null, -1.74], ["RU000A0JVJA2", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JWAW3", "TQIF", "1", "11:05:51", -10000, 1, 400000, 400000, 400000, 420000, 400000, 400000, 400000, 400000, 400000, 400000, 1, 400000, null, 400000, null, -2.44], ["RU000A0JX1H4", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1682, 0, null, null, 1682, null, null], ["RU000A0JXP78", "TQIF", "1", "18:17:43", -60, 8, 20100, 2550, 2540, 2550, 2310, 2550, 2500, 2550, 2540, 2510, 5, 2510, null, 2510, null, -2.31], ["RU000A0ZYC64", "TQIF", "1", null, null, 0, 0, 250000, 270000, 270000, 250000, null, null, null, null, 260000, 0, null, null, 260000, null, null], ["RU000A0ZYPM4", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 3460, 0, null, null, 3460, null, null], ["RU000A0ZZ422", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 120000, 0, null, null, 120000, null, null], ["RU000A0ZZ5R2", "TQIF", "1", "18:42:27", 10, 300, 300500, 1000, 1000, 1010, 995, 1000, 1000, 1005, 1005, 1005, 3, 1000, null, 1005, null, 0], ["RU000A0ZZAU6", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1320, 0, null, null, 1320, null, null], ["RU000A0ZZCD8", "TQFD", "1", null, null, 0, 0, 18.63, null, null, 18.63, null, null, null, null, 22.91, 0, 22.95, null, 22.91, null, null], ["RU000A0ZZCD8", "TQIF", "1", "13:24:54", null, 1797, 3331150, 1900, 1850, 1900, 1850, 1900, 1850, 1900, 1850, 1850, 6, 1850, null, 1850, null, 0], ["RU000A0ZZMD7", "TQIF", "1", null, null, 0, 0, 2252.5, 2295, null, 1375, null, null, null, null, 2292.5, 0, null, null, 2292.5, null, null], ["RU000A0ZZML0", "TQIF", "1", null, null, 0, 0, 2788.5, 2829, null, 1657.5, null, null, null, null, 2763.5, 0, null, null, 2763.5, null, null], ["RU000A0ZZMN6", "TQIF", "1", "10:55:06", -42, 6, 21244, 3507.5, 3530.5, 4964, 3418, 3575.5, 3505.5, 3575.5, 3505.5, 3540.5, 3, 3540.5, null, 3540.5, null, -1.18], ["RU000A0ZZVH9", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1490, 0, null, null, 1490, null, null], ["RU000A0ZZVL1", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1470, 0, null, null, 1470, null, null], ["RU000A0ZZX84", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 4520000, 0, null, null, 4520000, null, null], ["RU000A1000Y0", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10189000, 0, null, null, 10189000, null, null], ["RU000A1002D0", "TQIF", "1", "17:35:22", 3.5, 1, 1369, 1364.5, 1369, 1369.5, 1364.5, 1369, 1369, 1369, 1369, 1369, 1, 1369, null, 1369, null, 0.4], ["RU000A1007R9", "TQFD", "1", "18:44:33", 0.07, 7332, 119166, 16.36, 16.16, 16.32, 16.24, 16.25, 16.16, 16.4, 16.32, 16.32, 171, 16.25, null, 16.32, null, -0.06], ["RU000A100EP4", "TQFD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 15.64, 0, null, null, 15.64, null, null], ["RU000A100EQ2", "TQFD", "1", "18:18:56", 0.02, 5787, 75308, 13.07, 12.94, 13.05, 12.97, 13.02, 12.94, 13.07, 13.07, 13.07, 12, 13.01, null, 13.07, null, 0.15], ["RU000A100S25", "TQIF", "1", null, null, 0, 0, 26000, 26400, null, 15400, null, null, null, null, 25600, 0, null, null, 25600, null, null], ["RU000A1013V9", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1990.2, 0, null, null, 1990.2, null, null], ["RU000A101F29", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 15000, 0, null, null, 15000, null, null], ["RU000A101HY7", "TQIF", "1", "13:13:36", -2000, 1, 271000, 272000, 271000, 273000, 271000, 271000, 271000, 271000, 271000, 271000, 1, 271000, null, 271000, null, -0.73], ["RU000A101NK4", "TQFD", "1", "18:20:06", -0.06, 1263, 10888, 8.64, 8.62, 8.71, 8.55, 8.62, 8.62, 8.63, 8.62, 8.59, 9, 8.57, null, 8.59, null, 0.58], ["RU000A101NK4", "TQIF", "1", "18:21:44", -2.2, 3105, 2143923, 692, 685, 692, 689.6, 689.8, 689.6, 692, 692, 694, 71, 692.2, null, 694, null, 0.14], ["RU000A101UK9", "TQPI", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6200, 0, null, null, 6200, null, null], ["RU000A101UY0", "TQIF", "1", null, null, 0, 0, 1082, 1084, 1084, 1082, null, null, null, null, 1082, 0, null, null, 1082, null, null], ["RU000A101YY2", "TQIF", "1", null, null, 0, 0, 255000, 279000, 279000, 251000, null, null, null, null, 260000, 0, null, null, 260000, null, null], ["RU000A1022Z1", "TQIF", "1", "18:33:22", 31, 382, 2725542, 7196, 7117, 7144, 7123, 7195, 7112, 7196, 7144, 7144, 65, 7135, null, 7144, null, 0.01], ["RU000A1027E5", "TQPI", "1", "18:04:43", -160, 199, 3600120, 18220, 18000, 18200, 17800, 18220, 17760, 18220, 18180, 18180, 14, 18100, null, 18180, null, -0.22], ["RU000A102AH5", "TQIF", "1", null, null, 0, 0, 300000, 310000, 310000, 300000, null, null, null, null, 310000, 0, null, null, 310000, null, null], ["RU000A102N77", "TQIF", "1", "17:48:19", -600, 22, 2187100, 100550, 98550, 99200, 98850, 100500, 98400, 100500, 99050, 99050, 16, 99400, null, 99050, null, -0.85], ["RU000A102P67", "TQFD", "1", null, null, 0, 0, 12.075, 12.225, 12.225, 12.075, null, null, null, null, 12.03, 0, null, null, 12.03, null, null], ["RU000A102PE0", "TQFD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 66.86, 0, null, null, 66.86, null, null], ["RU000A102PE0", "TQIF", "1", null, null, 0, 0, 5250, 5600, 5700, 5250, null, null, null, null, 5400, 0, null, null, 5400, null, null], ["RU000A102PF7", "TQFE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 57.09, 0, null, null, 57.09, null, null], ["RU000A102PF7", "TQIF", "1", null, null, 0, 0, 5000, 5400, 5400, 5000, null, null, null, null, 5000, 0, null, null, 5000, null, null], ["RU000A102PN1", "TQIF", "1", null, null, 0, 0, 100, null, null, 100, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A102PQ4", "TQIF", "1", "18:36:34", 200, 107, 663400, 6200, 6200, 6800, 6000, 6200, 6200, 6200, 6200, 6200, 5, 6200, null, 6200, null, 3.33], ["RU000A102Q33", "TQFD", "1", "17:36:31", -0.06, 1828, 28671, 15.85, 15.67, 15.77, 15.74, 15.74, 15.54, 15.85, 15.72, 15.72, 101, 15.68, null, 15.72, null, 0.06], ["RU000A1034U7", "TQPI", "1", "17:50:17", 500, 110, 10369000, 94500, 94000, 94500, 94000, 94000, 93500, 95000, 94500, 94500, 34, 94500, null, 94500, null, 0.53], ["RU000A103B62", "TQIF", "1", "18:38:50", -2, 552, 489486, 891, 885.5, 888, 885, 890.5, 885.5, 891, 885.5, 885.5, 21, 887, null, 885.5, null, -0.45], ["RU000A103EX2", "TQFD", "1", "17:57:58", 0.04, 901, 8146, 9.26, 8.82, 9.21, 9.11, 9.26, 8.82, 9.26, 9.21, 9.21, 60, 9.04, null, 9.21, null, 0.88], ["RU000A103HD7", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 103340, 0, null, null, 103340, null, null], ["RU000A103JE1", "TQFD", "1", "18:44:34", 0.11, 740, 8245, 11.29, 10.96, 11.21, 11.13, 11.14, 10.96, 11.29, 11.21, 11.21, 38, 11.14, null, 11.21, null, 0.9], ["RU000A1040F5", "TQFD", "1", "17:23:05", 0.19, 46, 363, 7.97, 7.05, 8, 7.97, 7.96, 7.79, 7.96, 7.93, 7.93, 20, 7.89, null, 7.93, null, 0.89], ["RU000A104172", "TQIF", "1", "18:22:58", -1, 573, 617392, 1082, 1071, 1079, 1076, 1082, 1071, 1082, 1079, 1079, 85, 1077, null, 1079, null, 0.37], ["RU000A104KU3", "TQIF", "1", "18:43:37", 3, 3430, 3767814, 1101, 1097, 1101, 1100, 1100, 1097, 1101, 1101, 1100, 131, 1098, null, 1100, null, 0.27], ["RU000A104YX8", "TQIF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A105328", "TQIF", "1", "18:42:37", -37, 2541, 2623021, 1079, 1015, 1040, 1021, 1075, 1015, 1079, 1015, 1021, 180, 1032, null, 1021, null, -3.15], ["RU000A105RJ8", "TQIF", "1", "15:32:49", -10.8, 2, 2542, 1254.6, 1263, null, null, 1271.2, 1270.4, 1271.2, 1270.4, 1270.4, 2, 1270.8, null, 1270.4, null, -1.38], ["RU000A105TU1", "TQIF", "1", "18:44:24", 2.2, 25229, 13793892, 552, 545.8, 546.8, 546.4, 546, 545, 550, 546.8, 546.8, 656, 546.8, null, 546.8, null, 0.22], ["RUAL", "SMAL", "1", "12:58:17", 0.94, 1, 42, 41.795, 41.795, 42.295, 40.69, 41.795, 41.795, 41.795, 41.795, null, 1, 41.065, null, null, null, 1.95], ["RUGR", "SMAL", "1", null, null, 0, 0, null, 23.08, 23.08, null, null, null, null, null, null, 0, 16.85, null, null, null, null], ["RUGR", "TQPI", "1", "18:39:12", -0.03, 102300, 1723920, 18.81, 16.31, 16.85, 16.835, 16.765, 16.765, 16.96, 16.85, 16.84, 375, 16.85, null, 16.84, 16.84, -0.06], ["RUMM", "TQTD", "1", "18:05:36", null, 2019100, 3324247, 1.6513, 1.6414, 1.6465, 1.6464, 1.6464, 1.6464, 1.6465, 1.6465, 1.6465, 7, 1.6464, null, 1.6465, null, 0], ["RUSB", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 20.91, 0, null, null, 20.91, null, null], ["RUSB", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 19.28, 0, null, null, 19.28, null, null], ["RUSB", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1688.5, 0, null, null, 1688.5, null, null], ["RUSE", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 21.04, 0, null, null, 21.04, null, null], ["RUSE", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 19.41, 0, null, null, 19.41, null, null], ["RUSE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1699.5, 0, null, null, 1699.5, null, null], ["RUSI", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 62.5, null, null, null, null], ["RZSB", "SMAL", "1", null, null, 0, 0, 28.14, null, null, 28.14, null, null, null, null, null, 0, 39.88, null, null, null, null], ["SAGO", "SMAL", "1", null, null, 0, 0, 2.502, 3.294, 3.294, 2.502, null, null, null, null, null, 0, 3.51, null, null, null, null], ["SAGOP", "SMAL", "1", "13:14:27", 0.27, 1018, 3146, 3.178, 3.056, 3.148, 3.058, 3.056, 3.056, 3.178, 3.148, null, 3, 3.436, null, null, null, 10.46], ["SARE", "SMAL", "1", null, null, 0, 0, 0.1584, 0.2398, 0.2398, 0.1584, null, null, null, null, null, 0, 0.2234, null, null, null, null], ["SAREP", "SMAL", "1", null, null, 0, 0, 0.129, 0.219, 0.219, 0.1202, null, null, null, null, null, 0, 0.1866, null, null, null, null], ["SBBE", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0985, 0, null, null, 0.0985, null, null], ["SBBE", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.955, 0, null, null, 7.955, null, null], ["SBCB", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 13.06, 0, null, null, 13.06, null, null], ["SBCB", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1055, 0, null, null, 1055, null, null], ["SBCN", "TQTF", "1", "18:44:40", -0.115, 224106, 2546037, 11.9, 11.273, 11.403, 11.352, 11.327, 11.262, 11.435, 11.358, 11.397, 869, 11.38, null, 11.397, null, -0.14], ["SBCS", "TQTF", "1", "18:44:02", 0.017, 78311, 912521, 11.746, 11.463, 11.665, 11.651, 11.622, 11.622, 11.665, 11.651, 11.661, 330, 11.653, null, 11.661, null, 0.12], ["SBDS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.286, 0, null, null, 8.286, null, null], ["SBER", "SMAL", "1", "18:25:30", 1.2, 168, 38839, 235, 229.27, 232.85, 230.86, 231.5, 229.77, 235, 231, null, 54, 232.4, null, null, null, -0.39], ["SBERP", "SMAL", "1", "14:38:31", 1.51, 3, 687, 229.06, 229, 232, 226.12, 229.06, 229, 229.06, 229, null, 2, 229.65, null, null, null, 2.19], ["SBGB", "TQTF", "1", "18:43:01", 0.068, 247056, 3083686, 13, 12.336, 12.508, 12.485, 12.483, 12.455, 12.513, 12.508, 12.503, 829, 12.452, null, 12.503, null, 0.2], ["SBGD", "TQTF", "1", "18:44:36", -0.07, 253357, 3923102, 16.505, 15.1, 15.51, 15.495, 15.45, 15.405, 15.53, 15.495, 15.51, 1135, 15.485, null, 15.51, null, -0.26], ["SBHI", "TQTF", "1", "18:43:56", -0.07, 48633, 320016, 6.654, 6, 6.556, 6.55, 6.594, 6.548, 6.604, 6.55, 6.556, 552, 6.58, null, 6.556, null, -0.61], ["SBMM", "TQTF", "1", "18:43:54", 0.007, 1940390, 22368217, 11.563, 11.493, 11.528, 11.527, 11.524, 11.521, 11.528, 11.527, 11.528, 411, 11.528, null, 11.528, null, 0.04], ["SBMX", "TQTF", "1", "18:44:24", 0.04, 1453388, 21438243, 15.727, 13.5, 14.712, 14.703, 14.849, 14.671, 14.86, 14.703, 14.705, 3032, 14.726, null, 14.705, null, -0.32], ["SBOG", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1511, 0, null, null, 0.1511, null, null], ["SBOG", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1394, 0, null, null, 0.1394, null, null], ["SBOG", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 12.206, 0, null, null, 12.206, null, null], ["SBPS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.504, 0, null, null, 10.504, null, null], ["SBRB", "TQTF", "1", "18:44:40", 0.054, 198089, 2569681, 13.07, 12.96, 12.979, 12.969, 12.994, 12.96, 12.994, 12.975, 12.972, 678, 12.908, null, 12.972, null, 0.03], ["SBRI", "TQTF", "1", "18:41:13", -0.048, 36130, 401700, 11.142, 11.024, 11.076, 11.064, 11.024, 11.024, 11.146, 11.062, 11.062, 251, 11.118, null, 11.062, null, -0.23], ["SBRS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.496, 0, null, null, 9.496, null, null], ["SBSP", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 21.28, 0, null, null, 21.28, null, null], ["SBSP", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 1719, 0, null, null, 1719, null, null], ["SBWS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.126, 0, null, null, 10.126, null, null], ["SCFT", "TQTF", "1", "18:39:16", -0.008, 2317, 10434, 4.522, 4.45, 4.484, 4.456, 4.514, 4.42, 4.522, 4.482, 4.482, 87, 4.504, null, 4.482, null, -0.4], ["SCIP", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1283, 0, null, null, 0.1283, null, null], ["SCIP", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.36, 0, null, null, 10.36, null, null], ["SELG", "SMAL", "1", null, null, 0, 0, 47.53, 56.97, 56.97, 47.4, null, null, null, null, null, 0, 48.94, null, null, null, null], ["SFIN", "SMAL", "1", null, null, 0, 0, 351.4, 650.4, 651.8, 347.8, null, null, null, null, null, 0, 499.6, null, null, null, null], ["SGZH", "SMAL", "1", "16:38:01", 0.03, 80, 454, 5.68, 5.68, 5.739, 5.5, 5.68, 5.68, 5.68, 5.68, null, 5, 5.617, null, null, null, 3.65], ["SLEN", "SMAL", "1", null, null, 0, 0, 2.415, 4.085, 4.085, 2.415, null, null, null, null, null, 0, 4.19, null, null, null, null], ["SNGS", "SMAL", "1", "17:52:32", -0.58, 300, 7331, 25.585, 24.02, 24.49, 24.005, 25.05, 23.005, 25.585, 24.295, null, 23, 24.575, null, null, null, -0.74], ["SNGSP", "SMAL", "1", "18:26:29", -4.38, 696, 24447, 38, 31.62, 33, 31.91, 36.76, 32, 38.1, 32, null, 65, 33.58, null, null, null, -10.7], ["SPBC", "TQTF", "1", null, null, 0, 0, 1153, 1162, 1162, 1152, null, null, null, null, 1159, 0, null, null, 1159, null, null], ["SPBF", "TQTF", "1", null, null, 0, 0, 1119, 1124, 1124, 1119, null, null, null, null, 1118, 0, null, null, 1118, null, null], ["STSB", "SMAL", "1", null, null, 0, 0, 1.11, 2.05, 2.05, 1.11, null, null, null, null, null, 0, 1.735, null, null, null, null], ["STSBP", "SMAL", "1", null, null, 0, 0, 1.083, 2.0355, 2.0355, 1.083, null, null, null, null, null, 0, 1.824, null, null, null, null], ["SUGB", "TQTF", "1", null, null, 0, 0, 1109, 1115, 1116, 1108, null, null, null, null, 1116, 0, null, null, 1116, null, null], ["SVAV", "SMAL", "1", "13:35:34", -50.5, 5, 3400, 680, 680, 718.5, 669, 680, 680, 680, 680, null, 1, 684, null, null, null, -2.79], ["TASB", "SMAL", "1", null, null, 0, 0, 1.423, 1.4015, 1.4015, 1.0015, null, null, null, null, null, 0, 1.3025, null, null, null, null], ["TASBP", "SMAL", "1", "17:00:05", 0.2265, 1, 1, 0.8835, 0.749, 0.749, 0.379, 0.8835, 0.8835, 0.8835, 0.8835, null, 1, 0.812, null, null, null, 50.9], ["TBEU", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0709, 0, null, null, 0.0709, null, null], ["TBEU", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.21, 0, null, null, 6.21, null, null], ["TBIO", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0813, 0, null, null, 0.0813, null, null], ["TBIO", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.566, 0, null, null, 6.566, null, null], ["TBRU", "TQTF", "1", "18:43:45", -0.006, 8338085, 45649698, 6.472, 5.25, 5.475, 5.473, 5.496, 5.471, 5.496, 5.473, 5.475, 28642, 5.475, null, 5.475, null, -0.26], ["TBUY", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0832, 0, 0.0829, null, 0.0832, null, null], ["TBUY", "TQTF", "1", "18:44:30", 0.135, 61543, 411928, 6.765, 6.435, 6.725, 6.71, 6.44, 6.44, 6.8, 6.71, 6.72, 168, 6.695, null, 6.72, null, 2.44], ["TCBR", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0745, 0, 0.074, null, 0.0745, null, null], ["TCBR", "TQTF", "1", "18:43:35", 0.17, 265037, 1584413, 6.05, 5.82, 6.03, 6.015, 5.85, 5.84, 6.03, 6.03, 6.02, 327, 5.98, null, 6.02, null, 3.25], ["TECH", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1035, 0, null, null, 0.1035, null, null], ["TECH", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.36, 0, null, null, 8.36, null, null], ["TEMS", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0761, 0, null, null, 0.0761, null, null], ["TEMS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.15, 0, null, null, 6.15, null, null], ["TEUR", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0953, 0, null, null, 0.0953, null, null], ["TEUR", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.345, 0, null, null, 8.345, null, null], ["TEUS", "TQTE", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0851, 0, null, null, 0.0851, null, null], ["TEUS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.45, 0, null, null, 7.45, null, null], ["TFNX", "TQTF", "1", "18:44:22", 0.09, 335755, 1421694, 4.31, 4.165, 4.265, 4.255, 4.18, 4.18, 4.295, 4.255, 4.26, 340, 4.235, null, 4.26, null, 2.04], ["TGKA", "SMAL", "1", "13:34:07", -0.000642, 10000, 102, 0.009432, 0.0105, 0.0105, 0.00941, 0.010956, 0.009402, 0.010998, 0.009402, null, 12, 0.009874, null, null, null, -6], ["TGKB", "SMAL", "1", "18:02:06", -0.00058, 970924, 4622, 0.005, 0.005, 0.005, 0.004795, 0.005, 0.0047, 0.005, 0.00478, null, 6, 0.00511, null, null, null, 0.53], ["TGKBP", "SMAL", "1", null, null, 0, 0, 0.01154, 0.01155, 0.01155, 0.00717, null, null, null, null, null, 0, 0.01144, null, null, null, null], ["TGKN", "SMAL", "1", "18:25:20", -0.00209, 1077418, 9050, 0.00925, 0.0072, 0.009, 0.00821, 0.01086, 0.0072, 0.01086, 0.009, null, 19, 0.00974, null, null, null, -10], ["TGLD", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0811, 0, 0.0812, null, 0.0811, null, null], ["TGLD", "TQTF", "1", "18:44:53", -0.106, 4013016, 26331307, 6.658, 6, 6.55, 6.544, 6.604, 6.53, 6.638, 6.544, 6.55, 6837, 6.562, null, 6.55, null, -0.73], ["TGRN", "TQTF", "1", "18:43:08", 0.105, 764410, 4272560, 5.69, 5.09, 5.625, 5.61, 5.485, 5.485, 5.675, 5.61, 5.62, 475, 5.59, null, 5.62, null, 2.28], ["TIPO", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0747, 0, null, null, 0.0747, null, null], ["TIPO", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.034, 0, null, null, 6.034, null, null], ["TMOS", "TQTF", "1", "18:44:33", -0.008, 24216722, 125554237, 5.826, 5, 5.168, 5.166, 5.2, 5.162, 5.2, 5.166, 5.168, 26521, 5.184, null, 5.168, null, -0.27], ["TORS", "SMAL", "1", null, null, 0, 0, 0.498, 0.581, 0.581, 0.498, null, null, null, null, null, 0, 0.572, null, null, null, null], ["TORSP", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 0.3545, null, null, null, null], ["TPAS", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0702, 0, null, null, 0.0702, null, null], ["TPAS", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 5.67, 0, null, null, 5.67, null, null], ["TRAI", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.067, 0, 0.0666, null, 0.067, null, null], ["TRAI", "TQTF", "1", "18:43:13", 0.135, 123625, 664579, 5.44, 5.22, 5.415, 5.405, 5.24, 5.23, 5.42, 5.405, 5.41, 317, 5.375, null, 5.41, null, 2.76], ["TRMK", "SMAL", "1", null, null, 0, 0, 104.58, 109.18, 109.18, 103.44, null, null, null, null, null, 0, 106.46, null, null, null, null], ["TRUR", "TQTF", "1", "18:44:56", -0.04, 137775803, 918739465, 7.02, 6, 6.66, 6.65, 6.69, 6.64, 6.7, 6.66, 6.66, 780561, 6.67, null, 6.66, null, -0.15], ["TSOX", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0859, 0, 0.0848, null, 0.0859, null, null], ["TSOX", "TQTF", "1", "18:43:14", 0.32, 481843, 3298484, 6.995, 6.55, 6.95, 6.93, 6.48, 6.455, 6.975, 6.925, 6.94, 703, 6.845, null, 6.94, null, 4.45], ["TSPX", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0985, 0, null, null, 0.0985, null, null], ["TSPX", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.956, 0, null, null, 7.956, null, null], ["TSST", "TQTF", "1", "18:43:00", 0.11, 204602, 1448574, 7.145, 6.745, 7.12, 7.095, 6.885, 6.885, 7.25, 7.095, 7.1, 247, 7.08, null, 7.1, null, 1.87], ["TTLK", "SMAL", "1", "17:31:38", 0.067, 22, 19, 0.91, 0.8265, 0.8945, 0.726, 0.91, 0.8265, 0.91, 0.8265, null, 3, 0.7495, null, null, null, -10.02], ["TUSD", "TQTD", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0975, 0, null, null, 0.0975, null, null], ["TUSD", "TQTF", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.875, 0, null, null, 7.875, null, null], ["TUZA", "SMAL", "1", null, null, 0, 0, 220, null, null, 220, null, null, null, null, null, 0, 183, null, null, null, null], ["UNAC", "SMAL", "1", null, null, 0, 0, 0.7015, 0.84, 0.84, 0.7015, null, null, null, null, null, 0, 0.7145, null, null, null, null], ["UPRO", "SMAL", "1", "18:03:40", -0.053, 341, 646, 1.995, 1.873, 1.979, 1.873, 1.995, 1.873, 1.995, 1.873, null, 17, 1.937, null, null, null, -6.12], ["USBN", "SMAL", "1", "11:01:04", 0.0111, 2939, 359, 0.1213, 0.1213, 0.1308, 0.1048, 0.1213, 0.1213, 0.1328, 0.1328, null, 2, 0.1303, null, null, null, 13.5], ["UTAR", "SMAL", "1", null, null, 0, 0, 7.8, 11.41, 11.41, 7.78, null, null, null, null, null, 0, 8.22, null, null, null, null], ["UWGN", "TQPI", "1", "18:49:08", 3, 2623608, 425438267, 200, 152.6, 159.4, 159.3, 155.9, 155, 166.4, 159.4, 159.4, 15019, 162.2, null, 159.4, 159.4, 2.31], ["VEON-RX", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 52.95, null, null, null, null], ["VGSB", "SMAL", "1", null, null, 0, 0, 5.325, 7.435, 7.435, 5.165, null, null, null, null, null, 0, 7.43, null, null, null, null], ["VGSBP", "SMAL", "1", null, null, 0, 0, 3.69, 5.5, 5.5, 3.685, null, null, null, null, null, 0, 5.31, null, null, null, null], ["VLHZ", "SMAL", "1", null, null, 0, 0, 93.3, 216.45, 216.45, 93.3, null, null, null, null, null, 0, 152.95, null, null, null, null], ["VRSB", "SMAL", "1", null, null, 0, 0, 243.6, null, null, 242.8, null, null, null, null, null, 0, 345, null, null, null, null], ["VRSBP", "SMAL", "1", null, null, 0, 0, 70.6, null, null, 70.6, null, null, null, null, null, 0, 100.8, null, null, null, null], ["VTBR", "SMAL", "1", "18:39:52", 7.5e-05, 22333, 522, 0.0245, 0.0209, 0.02378, 0.02302, 0.02453, 0.023015, 0.02453, 0.02302, null, 45, 0.023495, null, null, null, -3.76], ["WTCM", "SMAL", "1", null, null, 0, 0, 9.6, 14.2, 14.2, 9.6, null, null, null, null, null, 0, 10.14, null, null, null, null], ["WTCMP", "SMAL", "1", "15:47:07", 0.82, 4, 35, 8.68, 8.68, 8.68, 7.68, 8.68, 8.68, 8.68, 8.68, null, 2, 8, null, null, null, 2.12], ["YAKG", "SMAL", "1", null, null, 0, 0, 71, null, null, 71, null, null, null, null, null, 0, 118, null, null, null, null], ["YKEN", "SMAL", "1", null, null, 0, 0, 0.345, 0.3665, 0.3665, 0.345, null, null, null, null, null, 0, 0.3725, null, null, null, null], ["YKENP", "SMAL", "1", "16:06:26", -0.0845, 3205, 872, 0.272, 0.272, 0.3615, 0.272, 0.272, 0.272, 0.272, 0.272, null, 1, 0.367, null, null, null, 2.45], ["YRSB", "SMAL", "1", null, null, 0, 0, 350, null, null, 350, null, null, null, null, null, 0, 374, null, null, null, null], ["YRSBP", "SMAL", "1", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 155.5, null, null, null, null], ["ZVEZ", "SMAL", "1", "16:47:47", 2.24, 1274, 8145, 7.755, 6, 7.755, 5.15, 6.02, 6, 7.755, 7.755, null, 3, 5.495, null, null, null, 42.03], ["ABRD", "SMAL", "3", null, null, 0, 0, 241.2, null, null, 241.2, null, null, null, null, null, 0, 276.4, null, null, null, null], ["ACKO", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["AKCH", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 77.96, 0, null, null, 77.96, null, null], ["AKEB", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.898, 0, null, null, 0.898, null, null], ["AKEB", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.55, 0, null, null, 72.55, null, null], ["AKEU", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 12.26, 0, null, null, 12.26, null, null], ["AKEU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1073.67, 0, null, null, 1073.67, null, null], ["AKGD", "TQTF", "3", "18:44:28", -1.5, 36635, 4362576, 120.7, 118.1, 119.2, 118.78, 120.06, 118.12, 121.1, 118.78, 118.82, 702, 119.28, null, 118.82, null, -1.02], ["AKMB", "TQTF", "3", "18:44:32", -0.0002, 17405569, 22552891, 1.307, 1.2724, 1.2968, 1.295, 1.294, 1.2922, 1.2978, 1.2968, 1.2958, 35782, 1.295, null, 1.2958, null, 0.23], ["AKMD", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.81, 0, null, null, 0.81, null, null], ["AKMD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 65.42, 0, null, null, 65.42, null, null], ["AKME", "TQTF", "3", "18:41:48", -0.46, 73622, 8126806, 111.12, 109.14, 109.76, 109.54, 110.5, 109, 113.96, 109.54, 109.6, 562, 110.36, null, 109.6, null, -0.85], ["AKMM", "TQTF", "3", "18:41:22", 0.04, 556125, 58956791, 107.3, 104.76, 106.03, 106.01, 106.01, 105.97, 106.03, 106.01, 106.03, 157, 106.01, null, 106.03, null, 0.03], ["AKNX", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 17.95, 0, null, null, 17.95, null, null], ["AKNX", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1449.5, 0, null, null, 1449.5, null, null], ["AKQU", "TQTF", "3", "18:28:22", 160, 3, 22960, 7690, 7590, 7640, 7470, 7660, 7650, 7660, 7650, 7650, 2, 7650, null, 7650, null, 2.14], ["AKSC", "TQTF", "3", "18:43:14", 0.65, 768, 38409, 50.7, 48.9, 50.3, 49.7, 49.25, 49.25, 50.8, 49.7, 50, 84, 49.9, null, 50, null, 0.91], ["AKSF", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0951, 0, null, null, 0.0951, null, null], ["AKSF", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.68, 0, null, null, 7.68, null, null], ["AKSP", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 14.08, 0, null, null, 14.08, null, null], ["AKSP", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1137, 0, null, null, 1137, null, null], ["AKVG", "TQTF", "3", "18:42:34", 2.15, 1793, 102850, 59, 55.55, 58.4, 57.75, 55.5, 55.5, 58.9, 57.8, 58.45, 93, 57.35, null, 58.45, null, 4.14], ["AMEZ", "SMAL", "3", null, null, 0, 0, 72.045, 105.135, 105.135, 72.045, null, null, null, null, null, 0, 78.49, null, null, null, null], ["AMRB", "TQTF", "3", "18:17:44", 0.2, 1267, 136555, 108.2, 106.7, 107.8, 107.2, 107.9, 107.1, 107.9, 107.8, 107.8, 56, 107.8, null, 107.8, null, 0.28], ["AMRE", "TQTF", "3", "18:35:02", -0.2, 2344, 204545, 88, 85.5, 86.5, 86.2, 86.9, 86.2, 87.7, 86.2, 86.4, 181, 87.3, null, 86.4, null, -0.12], ["AMRH", "TQTF", "3", "18:22:25", -0.2, 9, 1008, 112, 111.8, 111.9, 111.8, 112, 111.8, 112, 111.8, 111.8, 5, 112, null, 111.8, null, -0.18], ["APTK", "SMAL", "3", null, null, 0, 0, 11.456, 15.798, 16.52, 11.452, null, null, null, null, null, 0, 12.68, null, null, null, null], ["ARSA", "SMAL", "3", null, null, 0, 0, 6.41, 7.69, 7.69, 6.4, null, null, null, null, null, 0, 6.77, null, null, null, null], ["ASSB", "SMAL", "3", null, null, 0, 0, 1.2, 1.269, 1.269, 1.2, null, null, null, null, null, 0, 1.282, null, null, null, null], ["BCSH", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.918, 0, null, null, 0.918, null, null], ["BCSY", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.06, 0, null, null, 1.06, null, null], ["BISVP", "SMAL", "3", null, null, 0, 0, 8.04, 10.2, 10.2, 8.04, null, null, null, null, null, 0, 10.27, null, null, null, null], ["BLNG", "SMAL", "3", null, null, 0, 0, 25.5, 26, 26, 25.5, null, null, null, null, null, 0, 26.235, null, null, null, null], ["BSPB", "SMAL", "3", "14:23:05", 9.29, 2, 327, 160.07, 162.6, 166.99, 160, 160, 160, 166.99, 166.99, null, 2, 163.62, null, null, null, 5.16], ["BSPBP", "SMAL", "3", null, null, 0, 0, 26.95, 33.95, 33.95, 26.5, null, null, null, null, null, 0, 28.05, null, null, null, null], ["CHGZ", "SMAL", "3", "17:56:04", -1.4, 3, 156, 65.6, 45.4, 45.4, 30.4, 65.6, 45.4, 65.6, 45.4, null, 2, 46.6, null, null, null, 15.23], ["CNTL", "SMAL", "3", null, null, 0, 0, 14.08, 15.78, 15.78, 14.08, null, null, null, null, null, 0, 15.98, null, null, null, null], ["CNTLP", "SMAL", "3", null, null, 0, 0, 8.2, 16.5, 16.5, 8.2, null, null, null, null, null, 0, 13.48, null, null, null, null], ["DIOD", "SMAL", "3", "15:48:31", 0.23, 107, 1104, 11, 10.01, 10.88, 10.09, 11, 10.01, 11, 10.88, null, 4, 10.74, null, null, null, -9.41], ["DVEC", "SMAL", "3", "11:48:57", -0.007, 1, 2, 1.606, 1.599, 1.599, 1.364, 1.606, 1.606, 1.606, 1.606, null, 1, 1.592, null, null, null, -13.84], ["EELT", "SMAL", "3", null, null, 0, 0, 8.68, 12.54, 12.54, 8.68, null, null, null, null, null, 0, 12.78, null, null, null, null], ["ELFV", "SMAL", "3", null, null, 0, 0, 0.5652, 0.58, 0.58, 0.5652, null, null, null, null, null, 0, 0.5728, null, null, null, null], ["ESGR", "TQTF", "3", "18:31:22", -1.5, 67, 76556, 1145, 1131.5, 1134, 1129.5, 1139.5, 1132, 1144.5, 1134.5, 1134.5, 9, 1142.5, null, 1134.5, null, -0.44], ["FMRU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.864, 0, null, null, 7.864, null, null], ["FMUS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 11.605, 0, null, null, 11.605, null, null], ["FXBC", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.865, 0, null, null, 0.865, null, null], ["FXBC", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 69.89, 0, null, null, 69.89, null, null], ["FXCN", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 33.76, 0, null, null, 33.76, null, null], ["FXCN", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 2727, 0, null, null, 2727, null, null], ["FXDE", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.3072, 0, null, null, 0.3072, null, null], ["FXDE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 26.9, 0, null, null, 26.9, null, null], ["FXDM", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9486, 0, null, null, 0.9486, null, null], ["FXDM", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.8748, 0, null, null, 0.8748, null, null], ["FXDM", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 76.61, 0, null, null, 76.61, null, null], ["FXEM", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.0232, 0, null, null, 1.0232, null, null], ["FXEM", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 82.64, 0, null, null, 82.64, null, null], ["FXES", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.791, 0, null, null, 0.791, null, null], ["FXES", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 63.91, 0, null, null, 63.91, null, null], ["FXFA", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9032, 0, null, null, 0.9032, null, null], ["FXFA", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.95, 0, null, null, 72.95, null, null], ["FXGD", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.158, 0, null, null, 1.158, null, null], ["FXGD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 93.55, 0, null, null, 93.55, null, null], ["FXIM", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.126, 0, null, null, 1.126, null, null], ["FXIM", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 90.94, 0, null, null, 90.94, null, null], ["FXIP", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 98.37, 0, null, null, 98.37, null, null], ["FXIT", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 131.54, 0, null, null, 131.54, null, null], ["FXIT", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10624, 0, null, null, 10624, null, null], ["FXKZ", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 300.9, 0, null, null, 300.9, null, null], ["FXMM", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1645.9, 0, null, null, 1645.9, null, null], ["FXRD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 88.29, 0, null, null, 88.29, null, null], ["FXRE", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9032, 0, null, null, 0.9032, null, null], ["FXRE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.95, 0, null, null, 72.95, null, null], ["FXRL", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.3612, 0, null, null, 0.3612, null, null], ["FXRL", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 29.17, 0, null, null, 29.17, null, null], ["FXRU", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.895, 0, null, null, 0.895, null, null], ["FXRU", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.83, 0, null, null, 0.83, null, null], ["FXRU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 72.31, 0, null, null, 72.31, null, null], ["FXRW", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.1093, 0, null, null, 1.1093, null, null], ["FXTB", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.954, 0, null, null, 0.954, null, null], ["FXTB", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 77.06, 0, null, null, 77.06, null, null], ["FXTP", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.9328, 0, null, null, 0.9328, null, null], ["FXTP", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 75.34, 0, null, null, 75.34, null, null], ["FXUS", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.7375, 0, null, null, 0.7375, null, null], ["FXUS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 59.56, 0, null, null, 59.56, null, null], ["FXWO", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.02112, 0, null, null, 0.02112, null, null], ["FXWO", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.7061, 0, null, null, 1.7061, null, null], ["GAZA", "SMAL", "3", null, null, 0, 0, 680, 969.5, 969.5, 650.5, null, null, null, null, null, 0, 683.5, null, null, null, null], ["GAZAP", "SMAL", "3", null, null, 0, 0, 400.5, 614, 614, 400.5, null, null, null, null, null, 0, 435.5, null, null, null, null], ["GAZC", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GAZS", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GAZT", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GECO", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 32.266, null, null, null, null], ["GLVD", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 13.15, 0, null, null, 13.15, null, null], ["GLVD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1062, 0, null, null, 1062, null, null], ["GPBC", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.68, 0, null, null, 9.68, null, null], ["GPBM", "TQTF", "3", null, null, 0, 0, 62900, 63800, 63800, 62900, null, null, null, null, 62800, 0, null, null, 62800, null, null], ["GPBR", "TQTF", "3", "18:33:12", null, 3254, 37016, 11.38, 11.35, 11.37, 11.35, 11.38, 11.35, 11.39, 11.35, 11.35, 103, 11.38, null, 11.35, null, -0.18], ["GPBS", "TQTF", "3", null, null, 0, 0, 64300, 65500, 65500, 64200, null, null, null, null, 65400, 0, null, null, 65400, null, null], ["GPBW", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.54, 0, null, null, 10.54, null, null], ["GQGD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 984.6, 0, null, null, 984.6, null, null], ["GRNT", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["GRNT", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.067, 0, null, null, 0.067, 0.067, null], ["GSCD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1060.4, 0, null, null, 1060.4, null, null], ["GTRK", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 76.4, null, null, null, null], ["HIMCP", "SMAL", "3", null, null, 0, 0, 20.01, 22.18, 22.18, 20.01, null, null, null, null, null, 0, 22.28, null, null, null, null], ["HMSG", "SMAL", "3", null, null, 0, 0, 150, null, null, 150, null, null, null, null, null, 0, 121.5, null, null, null, null], ["IDVP", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 100000, 0, null, null, 100000, 100000, null], ["INEM", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.207, 0, null, null, 1.207, null, null], ["INFL", "TQTF", "3", "17:48:53", 0.04, 952, 115738, 121.98, 121.4, 121.56, 121.54, 121.5, 121.4, 121.64, 121.56, 121.52, 39, 121.58, null, 121.52, null, 0], ["INGO", "TQTF", "3", "18:43:36", -0.1, 27844, 3198766, 115, 114.4, 114.8, 114.6, 114.5, 114.45, 115, 114.7, 114.7, 217, 114.9, null, 114.7, null, 0.13], ["INRU", "TQTF", "3", "17:34:27", -1.1, 66, 8027, 122.1, 120.6, 120.8, 120.3, 121.7, 120.5, 122.1, 120.5, 120.6, 21, 121.6, null, 120.6, null, -0.33], ["IRKT", "SMAL", "3", null, null, 0, 0, 56.5, 63, 63, 56.15, null, null, null, null, null, 0, 60.3, null, null, null, null], ["ISKJ", "SMAL", "3", null, null, 0, 0, 81.24, 133.2, 133.2, 81.14, null, null, null, null, null, 0, 111.56, null, null, null, null], ["JNOS", "SMAL", "3", null, null, 0, 0, 21.2, 23.45, 23.45, 21.2, null, null, null, null, null, 0, 22.25, null, null, null, null], ["JNOSP", "SMAL", "3", null, null, 0, 0, 12.56, 13.58, 13.58, 12.56, null, null, null, null, null, 0, 13.68, null, null, null, null], ["KAZT", "SMAL", "3", null, null, 0, 0, 712.8, 930.8, 934.8, 708.2, null, null, null, null, null, 0, 719, null, null, null, null], ["KAZTP", "SMAL", "3", "16:26:45", 200.4, 21, 19537, 930, 927, 928, 707.6, 943.4, 927, 943.4, 927, null, 4, 722.2, null, null, null, 23.44], ["KBSB", "SMAL", "3", null, null, 0, 0, 187, null, null, 184.5, null, null, null, null, null, 0, 264.5, null, null, null, null], ["KCHE", "SMAL", "3", null, null, 0, 0, 0.334, null, null, 0.334, null, null, null, null, null, 0, 0.2435, null, null, null, null], ["KCHEP", "SMAL", "3", null, null, 0, 0, 0.327, 0.53, 0.53, 0.326, null, null, null, null, null, 0, 0.466, null, null, null, null], ["KGKC", "SMAL", "3", null, null, 0, 0, 29.2, 50.6, 50.6, 29.2, null, null, null, null, null, 0, 46.4, null, null, null, null], ["KGKCP", "SMAL", "3", null, null, 0, 0, 39.2, 60, 60, 39.2, null, null, null, null, null, 0, 48.4, null, null, null, null], ["KLSB", "SMAL", "3", null, null, 0, 0, 13.72, 19.65, 19.65, 13.71, null, null, null, null, null, 0, 19.63, null, null, null, null], ["KMAZ", "SMAL", "3", null, null, 0, 0, 166.7, 170, 170, 166.4, null, null, null, null, null, 0, 175.3, null, null, null, null], ["KMTZ", "SMAL", "3", null, null, 0, 0, 290, null, null, 290, null, null, null, null, null, 0, 239.5, null, null, null, null], ["KRKOP", "SMAL", "3", null, null, 0, 0, 16.7, 17.3, 17.3, 16.7, null, null, null, null, null, 0, 16.83, null, null, null, null], ["KROT", "SMAL", "3", null, null, 0, 0, 1850, 2146, 2146, 1850, null, null, null, null, null, 0, 1780, null, null, null, null], ["KROTP", "SMAL", "3", null, null, 0, 0, 750, 848, 848, 750, null, null, null, null, null, 0, 710, null, null, null, null], ["KRSB", "SMAL", "3", "11:25:41", 0.1, 1, 15, 10.52, 15, 15, 10.52, 15.05, 15.05, 15.05, 15.05, null, 1, 15.02, null, null, null, 5.32], ["KRSBP", "SMAL", "3", null, null, 0, 0, 10.36, 14.88, 14.88, 10.36, null, null, null, null, null, 0, 14.98, null, null, null, null], ["KTSB", "SMAL", "3", null, null, 0, 0, 1.502, null, null, 1.502, null, null, null, null, null, 0, 1.94, null, null, null, null], ["KTSBP", "SMAL", "3", null, null, 0, 0, 0.461, null, null, 0.461, null, null, null, null, null, 0, 0.695, null, null, null, null], ["KUBE", "SMAL", "3", null, null, 0, 0, 126, 159.8, 159.8, 126, null, null, null, null, null, 0, 139.4, null, null, null, null], ["KUZB", "SMAL", "3", null, null, 0, 0, 0.031, 0.051, 0.051, 0.031, null, null, null, null, null, 0, 0.04907, null, null, null, null], ["KZOS", "SMAL", "3", "11:44:33", 15.8, 5, 599, 119.5, 117, 117, 100.4, 118, 118, 121, 121, null, 5, 106.2, null, null, null, 0.08], ["KZOSP", "SMAL", "3", null, null, 0, 0, 29.02, 39.33, 39.33, 29.02, null, null, null, null, null, 0, 30.39, null, null, null, null], ["LIFE", "SMAL", "3", null, null, 0, 0, 7.005, 9, 9, 7.005, null, null, null, null, null, 0, 7.84, null, null, null, null], ["LPSB", "SMAL", "3", null, null, 0, 0, 15.7, null, null, 15.45, null, null, null, null, null, 0, 17.15, null, null, null, null], ["LSNG", "SMAL", "3", null, null, 0, 0, 10.6, 14.99, 14.99, 10.6, null, null, null, null, null, 0, 14.88, null, null, null, null], ["LSNGP", "SMAL", "3", null, null, 0, 0, 164.25, 179.85, 179.85, 164.25, null, null, null, null, null, 0, 174.35, null, null, null, null], ["LVHK", "SMAL", "3", "17:08:27", 0.13, 5, 97, 19.32, 19.32, 19.32, 11.59, 19.32, 19.32, 19.32, 19.32, null, 1, 19.6, null, null, null, -27.34], ["MAGE", "SMAL", "3", "18:00:16", -1.72, 94, 368, 4.1, 3.92, null, 3.91, 3.92, 3.92, 3.92, 3.92, null, 1, 5.68, null, null, null, -51], ["MAGEP", "SMAL", "3", "18:01:00", -1.3, 24, 75, 3.14, 3.13, null, 3.12, 3.13, 3.13, 3.13, 3.13, null, 1, 4.49, null, null, null, -51.09], ["MBEQ", "TQTF", "3", null, null, 0, 0, 800.1, 845.7, 845.7, 800.1, null, null, null, null, 835, 0, null, null, 835, null, null], ["MBGB", "TQTF", "3", null, null, 0, 0, 1080.1, null, null, 1080.1, null, null, null, null, 1119.5, 0, null, null, 1119.5, null, null], ["MERF", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["MERF", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.3, 0, null, null, 7.3, 7.3, null], ["MFGS", "SMAL", "3", null, null, 0, 0, 334.5, 633, 633, 334.5, null, null, null, null, null, 0, 451.5, null, null, null, null], ["MFGSP", "SMAL", "3", null, null, 0, 0, 273, 395, 395, 272.5, null, null, null, null, null, 0, 282.5, null, null, null, null], ["MISB", "SMAL", "3", null, null, 0, 0, 27.9, 35.4, 35.4, 27.9, null, null, null, null, null, 0, 36.3, null, null, null, null], ["MISBP", "SMAL", "3", "18:20:49", -1.1, 12, 627, 52.6, 48.9, 70.4, 50.1, 52.6, 48.9, 54.4, 54.4, null, 6, 55.6, null, null, null, -1.09], ["MRKC", "SMAL", "3", "13:44:15", 0.0222, 23, 9, 0.385, 0.3646, 0.3646, 0.3548, 0.375, 0.375, 0.4098, 0.385, null, 3, 0.363, null, null, null, 2.78], ["MRKK", "SMAL", "3", "16:17:28", -4.98, 5, 61, 12.34, 12.28, 17.96, 12.14, 12.34, 12.28, 12.34, 12.28, null, 2, 17.34, null, null, null, -31.63], ["MRKP", "SMAL", "3", "18:01:52", 0.0333, 50, 13, 0.271, 0.245, 0.2499, 0.215, 0.271, 0.245, 0.271, 0.2499, null, 5, 0.2169, null, null, null, 16.23], ["MRKS", "SMAL", "3", null, null, 0, 0, 0.2585, 0.4775, 0.4775, 0.2535, null, null, null, null, null, 0, 0.3645, null, null, null, null], ["MRKU", "SMAL", "3", "11:08:54", -0.064, 9421, 1788, 0.192, 0.1898, 0.3094, 0.192, 0.1898, 0.1898, 0.1898, 0.1898, null, 1, 0.2512, null, null, null, -26.89], ["MRKV", "SMAL", "3", "15:05:09", 0.00195, 2, 0, 0.045, 0.03895, 0.03895, 0.038, 0.045, 0.0406, 0.045, 0.0406, null, 2, 0.0391, null, null, null, 9.88], ["MRKY", "SMAL", "3", "17:48:50", -0.00075, 8, 0, 0.06145, 0.04735, 0.04735, 0.04495, 0.06145, 0.04735, 0.06145, 0.04735, null, 3, 0.04715, null, null, null, 0.64], ["MRKZ", "SMAL", "3", null, null, 0, 0, 0.03165, 0.035, 0.035, 0.03165, null, null, null, null, null, 0, 0.0368, null, null, null, null], ["MRSB", "SMAL", "3", null, null, 0, 0, 0.327, 0.522, 0.522, 0.327, null, null, null, null, null, 0, 0.566, null, null, null, null], ["MSNG", "SMAL", "3", "14:06:01", -0.237, 708, 1889, 2.8945, 2.6655, 2.8535, 2.799, 2.6665, 2.6655, 2.8945, 2.806, null, 9, 2.863, null, null, null, 0.41], ["MSRS", "SMAL", "3", "15:46:50", 0.043, 50, 56, 1.1195, 1.1095, 1.1095, 1.05, 1.1195, 1.1195, 1.1195, 1.1195, null, 1, 1.1025, null, null, null, -2.48], ["MSTT", "SMAL", "3", null, null, 0, 0, 207.15, 238.95, 238.95, 207.15, null, null, null, null, null, 0, 230.9, null, null, null, null], ["MTEK", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 20.653, 0, 20.348, null, 20.653, null, null], ["MTEK", "TQTF", "3", "18:28:29", 68, 28, 46014, 1676, 1638, 1672, 1322, 1640, 1638, 1676, 1668, 1668, 6, 1644, null, 1668, null, 3.6], ["NAUK", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 356.8, null, null, null, null], ["NFAZ", "SMAL", "3", null, null, 0, 0, 390.5, 408, 408, 382.5, null, null, null, null, null, 0, 407.5, null, null, null, null], ["NKHP", "SMAL", "3", null, null, 0, 0, 239.5, 526.5, 526.5, 239.5, null, null, null, null, null, 0, 392.5, null, null, null, null], ["NKNC", "SMAL", "3", null, null, 0, 0, 115, 121.9, 123.75, 113.9, null, null, null, null, null, 0, 123.05, null, null, null, null], ["NKNCP", "SMAL", "3", null, null, 0, 0, 94, 98.88, 98.88, 94, null, null, null, null, null, 0, 94.58, null, null, null, null], ["NKSH", "SMAL", "3", "14:25:16", 0.8, 9, 315, 35, 34.98, 46.98, 32.7, 34.98, 34.98, 34.98, 34.98, null, 1, 35.56, null, null, null, 0], ["NMTP", "SMAL", "3", null, null, 0, 0, 6.89, 7.745, 7.745, 6.89, null, null, null, null, null, 0, 7.335, null, null, null, null], ["NSVZ", "SMAL", "3", null, null, 0, 0, 300, null, null, 300, null, null, null, null, null, 0, 262, null, null, null, null], ["ODVA", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["ODVA", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0494, 0, null, null, 0.0494, 0.0494, null], ["OKEY", "SMAL", "3", null, null, 0, 0, 41, null, null, 41, null, null, null, null, null, 0, 30.66, null, null, null, null], ["OPNA", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.922, 0, null, null, 0.922, null, null], ["OPNA", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 74.46, 0, null, null, 74.46, null, null], ["OPNE", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.925, 0, null, null, 0.925, null, null], ["OPNE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 80.98, 0, null, null, 80.98, null, null], ["OPNS", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.976, 0, null, null, 0.976, null, null], ["OPNS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 78.8, 0, null, null, 78.8, null, null], ["OPNU", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.817, 0, null, null, 0.817, null, null], ["OPNU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 66, 0, null, null, 66, null, null], ["OPNW", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.086, 0, null, null, 1.086, null, null], ["OPNW", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 87.71, 0, null, null, 87.71, null, null], ["ORUP", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["ORUP", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 4.5, 0, null, null, 4.5, 4.5, null], ["PMSB", "SMAL", "3", "16:34:32", -46, 5, 877, 185, 184, 231.6, 138.8, 184, 138.8, 185, 138.8, null, 5, 185.4, null, null, null, -24.57], ["PMSBP", "SMAL", "3", "14:24:18", 4.6, 8, 1874, 190.2, 190.2, 195, 128.6, 240.6, 190.2, 240.6, 190.2, null, 2, 186.4, null, null, null, 0.11], ["PRFN", "SMAL", "3", "16:30:01", 0.242, 28, 126, 4.999, 4, 4, 2.25, 4.999, 4, 4.999, 4, null, 3, 3.748, null, null, null, -20], ["PRFN", "TQPI", "3", "18:45:14", -0.047, 1359100, 5093836, 3.801, 3.64, 3.711, 3.708, 3.768, 3.703, 3.79, 3.711, 3.711, 894, 3.748, null, 3.712, 3.711, -0.67], ["PRIE", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.5, 0, null, null, 9.5, null, null], ["RASP", "SMAL", "3", null, null, 0, 0, 285.5, 292.15, 292.15, 284.2, null, null, null, null, null, 0, 289.55, null, null, null, null], ["RBCM", "SMAL", "3", "13:43:16", 0.1, 51, 195, 3.972, 3.892, 3.996, 3.764, 3.9, 3.732, 3.972, 3.972, null, 4, 3.992, null, null, null, 1.9], ["RCGL", "TQTF", "3", "18:32:00", -40, 617, 951853, 1544, 1523, 1535, 1526, 1507, 1507, 1544, 1523, 1523, 21, 1543, null, 1523, null, -1.23], ["RCHY", "TQTF", "3", "17:54:48", -0.05, 22447, 2570190, 114.9, 114.35, 114.55, 114.5, 114.6, 114.35, 114.6, 114.5, 114.5, 31, 114.5, null, 114.5, null, -0.04], ["RCMB", "TQTD", "3", "18:19:42", -0.03, 903, 9598, 10.65, 10.57, 10.67, 10.61, 10.57, 10.57, 10.65, 10.65, 10.56, 12, 10.61, null, 10.56, null, 0.09], ["RCMB", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.74, 0, 9.78, null, 9.74, null, null], ["RCMB", "TQTF", "3", "18:32:32", -1.5, 362, 308724, 855.5, 849.5, 852.5, 851.5, 832, 832, 855.5, 852.5, 853, 11, 857, null, 853, null, 0.29], ["RCMM", "TQTF", "3", "18:43:52", -0.0019, 4356, 499044, 114.9079, 113.0001, 114.5643, 114.5642, 113.0001, 113.0001, 115.2599, 114.5643, 114.5643, 27, 114.5647, null, 114.5643, null, 0], ["RCMX", "TQTF", "3", "18:19:49", 7.5, 414, 434688, 1100, 1000, 1051.5, 1048.5, 1013.5, 1013.5, 1054.5, 1051.5, 1051.5, 40, 1050, null, 1051.5, null, 1.25], ["RCUS", "TQTD", "3", "18:29:52", null, 48210, 58630, 1.221, 1.212, 1.217, 1.216, 1.221, 1.216, 1.221, 1.216, 1.21, 32, 1.215, null, 1.21, null, 0.83], ["RCUS", "TQTF", "3", "18:42:05", 0.4, 9700, 948011, 98.8, 97.35, 97.9, 97.7, 98.8, 97.3, 98.8, 97.65, 97.7, 54, 98.15, null, 97.7, null, 0.72], ["RDRB", "SMAL", "3", null, null, 0, 0, 240, null, null, 240, null, null, null, null, null, 0, 194, null, null, null, null], ["RENI", "SMAL", "3", "13:22:52", -2.8, 3, 185, 63.66, 61.6, 69.76, 63.64, 61.6, 61.6, 61.6, 61.6, null, 1, 66.96, null, null, null, -12], ["RGSS", "SMAL", "3", null, null, 0, 0, 0.18, 0.2172, 0.2172, 0.18, null, null, null, null, null, 0, 0.2192, null, null, null, null], ["ROLO", "SMAL", "3", "16:12:56", -0.0093, 4, 3, 0.7447, 0.7447, 0.7447, 0.6972, 0.7447, 0.7447, 0.7447, 0.7447, null, 2, 0.7385, null, null, null, -2.01], ["ROSB", "SMAL", "3", null, null, 0, 0, 103, null, null, 100.6, null, null, null, null, null, 0, 104.4, null, null, null, null], ["ROST", "SMAL", "3", null, null, 0, 0, 70.2, 105.2, 105.2, 70.2, null, null, null, null, null, 0, 75.8, null, null, null, null], ["RQIE", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.35, 0, 9.34, null, 9.35, null, null], ["RQIE", "TQTF", "3", "18:30:07", 13, 137, 112092, 819, 815, 819, 804, 816, 816, 819, 819, 819, 3, 818, null, 819, null, 1.74], ["RQIU", "TQTD", "3", null, null, 0, 0, 8.75, 9.13, 9.15, 8.75, null, null, null, null, 8.77, 0, null, null, 8.77, null, null], ["RQIU", "TQTF", "3", null, null, 0, 0, 713, 720, 720, 711, null, null, null, null, 708, 0, null, null, 708, null, null], ["RSHA", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.426, 0, null, null, 1.426, null, null], ["RSHA", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 115.14, 0, null, null, 115.14, null, null], ["RSHE", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.166, 0, null, null, 1.166, null, null], ["RSHE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 94.21, 0, null, null, 94.21, null, null], ["RSHH", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1.061, 0, null, null, 1.061, null, null], ["RSHH", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.979, 0, null, null, 0.979, null, null], ["RSHH", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 85.73, 0, null, null, 85.73, null, null], ["RSHI", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.933, 0, null, null, 0.933, null, null], ["RSHI", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 75.34, 0, null, null, 75.34, null, null], ["RSHL", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.85, 0, null, null, 0.85, null, null], ["RSHU", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.918, 0, null, null, 0.918, null, null], ["RSHU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 74.14, 0, null, null, 74.14, null, null], ["RSHY", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.716, 0, null, null, 0.716, null, null], ["RSHY", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 62.7, 0, null, null, 62.7, null, null], ["RTKMP", "SMAL", "3", "14:39:22", 1.55, 1, 68, 68.5, 68.5, 70.75, 66, 68.5, 68.5, 68.5, 68.5, null, 1, 68.35, null, null, null, -0.8], ["RTSB", "SMAL", "3", null, null, 0, 0, 0.928, 1.5, 1.5, 0.928, null, null, null, null, null, 0, 1.54, null, null, null, null], ["RTSBP", "SMAL", "3", "10:45:22", 0.432, 1, 2, 0.72, 1.614, 1.614, 0.72, 1.614, 1.614, 1.614, 1.614, null, 1, 1.189, null, null, null, -5.06], ["RU000A0ERGA7", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0ERGA7", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 201, 0, null, null, 201, null, null], ["RU000A0HGNG6", "TQIF", "3", "18:28:23", 160, 17, 206160, 12180, 12120, 12180, 12040, 12180, 12060, 12180, 12180, 12180, 8, 12120, null, 12180, null, 1.33], ["RU000A0JNK00", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 44600, 0, null, null, 44600, null, null], ["RU000A0JNK34", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JNUM1", "TQPI", "3", "17:18:13", 48, 104, 17812, 182, 138, 180, 152, 128, 128, 182, 180, 180, 15, 172, null, 180, null, 36.36], ["RU000A0JNUW0", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JNUW0", "TQIF", "3", null, null, 0, 0, 183, null, null, 183, null, null, null, null, 305, 0, null, null, 305, null, null], ["RU000A0JP4U1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPGC6", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPGC6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 115.5, 0, null, null, 115.5, null, null], ["RU000A0JPJ35", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 140000, 0, null, null, 140000, null, null], ["RU000A0JPLG7", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 120, null, null, null, null], ["RU000A0JPLG7", "TQIF", "3", "16:19:28", null, 10, 1200, 120, 125, 125, 120, 120, 120, 120, 120, 120, 1, 120, null, 120, null, 0], ["RU000A0JPM71", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 69400, 0, null, null, 69400, null, null], ["RU000A0JPPP9", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 118000, 0, null, null, 118000, null, null], ["RU000A0JPZL7", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPZL7", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JPZP8", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6640000, 0, null, null, 6640000, null, null], ["RU000A0JQ4Q8", "TQIF", "3", null, null, 0, 0, 660, null, null, 660, null, null, null, null, 1040, 0, null, null, 1040, null, null], ["RU000A0JQP77", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JQP93", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JQPA9", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 526000, 0, null, null, 526000, null, null], ["RU000A0JQYE3", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 284000, 0, null, null, 284000, null, null], ["RU000A0JR282", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 38.5, null, null, null, null], ["RU000A0JR282", "TQIF", "3", "18:20:43", -0.25, 21810, 839441, 39, 36.95, 38.6, 38.45, 38.75, 36.95, 39, 38.6, 38.6, 39, 38.5, null, 38.6, null, -0.13], ["RU000A0JR290", "TQIF", "3", "14:05:31", -15, 180, 1346935, 7560, 7460, 7480, 7420, 7475, 7460, 7560, 7460, 7460, 13, 7485, null, 7460, null, 0.34], ["RU000A0JR2A5", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JR2A5", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 14.55, 0, null, null, 14.55, null, null], ["RU000A0JR2C1", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 75.95, null, null, null, null], ["RU000A0JR2C1", "TQIF", "3", "18:10:39", -0.05, 4130, 313572, 76, 75.6, 75.9, 75.8, 76, 75.6, 76, 75.9, 75.9, 38, 75.95, null, 75.9, null, 0], ["RU000A0JR3X5", "TQIF", "3", null, null, 0, 0, 465, null, null, 465, null, null, null, null, 775, 0, null, null, 775, null, null], ["RU000A0JR7V0", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1115, 0, null, null, 1115, null, null], ["RU000A0JR7W8", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 2835, 0, null, null, 2835, null, null], ["RU000A0JR7X6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JR7Y4", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 2075, 0, null, null, 2075, null, null], ["RU000A0JR7Z1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1350, 0, null, null, 1350, null, null], ["RU000A0JR811", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JRHC0", "TQIF", "3", "17:01:36", null, 57, 84960, 1500, 1460, 1500, 1480, 1460, 1460, 1500, 1500, 1500, 9, 1500, null, 1500, null, 0], ["RU000A0JRRN6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 106000, 0, null, null, 106000, null, null], ["RU000A0JRTR3", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 730, 0, null, null, 730, null, null], ["RU000A0JS991", "TQIF", "3", null, null, 0, 0, 1200, null, null, 1200, null, null, null, null, 1835, 0, null, null, 1835, null, null], ["RU000A0JS9A9", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 189000, 0, null, null, 189000, null, null], ["RU000A0JT4S1", "TQIF", "3", "18:42:25", -1, 26164, 66993592, 2570.5, 2552, 2559.5, 2558.5, 2552, 2552, 2566.5, 2559.5, 2559.5, 187, 2560.5, null, 2559.5, null, -0.21], ["RU000A0JT7G9", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JT7G9", "TQIF", "3", null, null, 0, 0, 220, null, null, 220, null, null, null, null, 360, 0, null, null, 360, null, null], ["RU000A0JT8U8", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JTQH6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 2360, 0, null, null, 2360, null, null], ["RU000A0JTVY1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 76000, 0, null, null, 76000, null, null], ["RU000A0JUKK1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JUR61", "TQIF", "3", "12:13:53", 150, 1, 1850, 1700, 1850, 1850, 1700, 1850, 1850, 1850, 1850, 1850, 1, 1850, null, 1850, null, 8.82], ["RU000A0JUTH8", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1499, 0, null, null, 1499, null, null], ["RU000A0JUYB1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1459000, 0, null, null, 1459000, null, null], ["RU000A0JVDG2", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 255, 0, null, null, 255, null, null], ["RU000A0JVEZ0", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 3000, 0, null, null, 3000, null, null], ["RU000A0JVGP6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1172, 0, null, null, 1172, null, null], ["RU000A0JVJA2", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A0JWAW3", "TQIF", "3", "11:05:51", -10000, 1, 400000, 400000, 400000, 420000, 400000, 400000, 400000, 400000, 400000, 400000, 1, 400000, null, 400000, null, -2.44], ["RU000A0JX1H4", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1682, 0, null, null, 1682, null, null], ["RU000A0JXP78", "TQIF", "3", "18:17:43", -60, 8, 20100, 2550, 2540, 2550, 2310, 2550, 2500, 2550, 2540, 2510, 5, 2510, null, 2510, null, -2.31], ["RU000A0ZYC64", "TQIF", "3", null, null, 0, 0, 250000, 270000, 270000, 250000, null, null, null, null, 260000, 0, null, null, 260000, null, null], ["RU000A0ZYPM4", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 3460, 0, null, null, 3460, null, null], ["RU000A0ZZ422", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 120000, 0, null, null, 120000, null, null], ["RU000A0ZZ5R2", "TQIF", "3", "18:42:27", 10, 300, 300500, 1000, 1000, 1010, 995, 1000, 1000, 1005, 1005, 1005, 3, 1000, null, 1005, null, 0], ["RU000A0ZZAU6", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1320, 0, null, null, 1320, null, null], ["RU000A0ZZCD8", "TQFD", "3", null, null, 0, 0, 18.63, null, null, 18.63, null, null, null, null, 22.91, 0, 22.95, null, 22.91, null, null], ["RU000A0ZZCD8", "TQIF", "3", "13:24:54", null, 1797, 3331150, 1900, 1850, 1900, 1850, 1900, 1850, 1900, 1850, 1850, 6, 1850, null, 1850, null, 0], ["RU000A0ZZMD7", "TQIF", "3", null, null, 0, 0, 2252.5, 2295, null, 1375, null, null, null, null, 2292.5, 0, null, null, 2292.5, null, null], ["RU000A0ZZML0", "TQIF", "3", null, null, 0, 0, 2788.5, 2829, null, 1657.5, null, null, null, null, 2763.5, 0, null, null, 2763.5, null, null], ["RU000A0ZZMN6", "TQIF", "3", "10:55:06", -42, 6, 21244, 3507.5, 3530.5, 4964, 3418, 3575.5, 3505.5, 3575.5, 3505.5, 3540.5, 3, 3540.5, null, 3540.5, null, -1.18], ["RU000A0ZZVH9", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1490, 0, null, null, 1490, null, null], ["RU000A0ZZVL1", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1470, 0, null, null, 1470, null, null], ["RU000A0ZZX84", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 4520000, 0, null, null, 4520000, null, null], ["RU000A1000Y0", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10189000, 0, null, null, 10189000, null, null], ["RU000A1002D0", "TQIF", "3", "17:35:22", 3.5, 1, 1369, 1364.5, 1369, 1369.5, 1364.5, 1369, 1369, 1369, 1369, 1369, 1, 1369, null, 1369, null, 0.4], ["RU000A100EP4", "TQFD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 15.64, 0, null, null, 15.64, null, null], ["RU000A100S25", "TQIF", "3", null, null, 0, 0, 26000, 26400, null, 15400, null, null, null, null, 25600, 0, null, null, 25600, null, null], ["RU000A1013V9", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1990.2, 0, null, null, 1990.2, null, null], ["RU000A101F29", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 15000, 0, null, null, 15000, null, null], ["RU000A101HY7", "TQIF", "3", "13:13:36", -2000, 1, 271000, 272000, 271000, 273000, 271000, 271000, 271000, 271000, 271000, 271000, 1, 271000, null, 271000, null, -0.73], ["RU000A101UK9", "TQPI", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6200, 0, null, null, 6200, null, null], ["RU000A101UY0", "TQIF", "3", null, null, 0, 0, 1082, 1084, 1084, 1082, null, null, null, null, 1082, 0, null, null, 1082, null, null], ["RU000A101YY2", "TQIF", "3", null, null, 0, 0, 255000, 279000, 279000, 251000, null, null, null, null, 260000, 0, null, null, 260000, null, null], ["RU000A1022Z1", "TQIF", "3", "18:33:22", 31, 382, 2725542, 7196, 7117, 7144, 7123, 7195, 7112, 7196, 7144, 7144, 65, 7135, null, 7144, null, 0.01], ["RU000A1027E5", "TQPI", "3", "18:04:43", -160, 199, 3600120, 18220, 18000, 18200, 17800, 18220, 17760, 18220, 18180, 18180, 14, 18100, null, 18180, null, -0.22], ["RU000A102AH5", "TQIF", "3", null, null, 0, 0, 300000, 310000, 310000, 300000, null, null, null, null, 310000, 0, null, null, 310000, null, null], ["RU000A102N77", "TQIF", "3", "17:48:19", -600, 22, 2187100, 100550, 98550, 99200, 98850, 100500, 98400, 100500, 99050, 99050, 16, 99400, null, 99050, null, -0.85], ["RU000A102P67", "TQFD", "3", null, null, 0, 0, 12.075, 12.225, 12.225, 12.075, null, null, null, null, 12.03, 0, null, null, 12.03, null, null], ["RU000A102PE0", "TQFD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 66.86, 0, null, null, 66.86, null, null], ["RU000A102PE0", "TQIF", "3", null, null, 0, 0, 5250, 5600, 5700, 5250, null, null, null, null, 5400, 0, null, null, 5400, null, null], ["RU000A102PF7", "TQFE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 57.09, 0, null, null, 57.09, null, null], ["RU000A102PF7", "TQIF", "3", null, null, 0, 0, 5000, 5400, 5400, 5000, null, null, null, null, 5000, 0, null, null, 5000, null, null], ["RU000A102PN1", "TQIF", "3", null, null, 0, 0, 100, null, null, 100, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A102PQ4", "TQIF", "3", "18:36:34", 200, 107, 663400, 6200, 6200, 6800, 6000, 6200, 6200, 6200, 6200, 6200, 5, 6200, null, 6200, null, 3.33], ["RU000A1034U7", "TQPI", "3", "17:50:17", 500, 110, 10369000, 94500, 94000, 94500, 94000, 94000, 93500, 95000, 94500, 94500, 34, 94500, null, 94500, null, 0.53], ["RU000A103B62", "TQIF", "3", "18:38:50", -2, 552, 489486, 891, 885.5, 888, 885, 890.5, 885.5, 891, 885.5, 885.5, 21, 887, null, 885.5, null, -0.45], ["RU000A103HD7", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 103340, 0, null, null, 103340, null, null], ["RU000A104172", "TQIF", "3", "18:22:58", -1, 573, 617392, 1082, 1071, 1079, 1076, 1082, 1071, 1082, 1079, 1079, 85, 1077, null, 1079, null, 0.37], ["RU000A104KU3", "TQIF", "3", "18:43:37", 3, 3430, 3767814, 1101, 1097, 1101, 1100, 1100, 1097, 1101, 1101, 1100, 131, 1098, null, 1100, null, 0.27], ["RU000A104YX8", "TQIF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, null, null, null, null, null], ["RU000A105328", "TQIF", "3", "18:42:37", -37, 2541, 2623021, 1079, 1015, 1040, 1021, 1075, 1015, 1079, 1015, 1021, 180, 1032, null, 1021, null, -3.15], ["RU000A105RJ8", "TQIF", "3", "15:32:49", -10.8, 2, 2542, 1254.6, 1263, null, null, 1271.2, 1270.4, 1271.2, 1270.4, 1270.4, 2, 1270.8, null, 1270.4, null, -1.38], ["RUGR", "SMAL", "3", null, null, 0, 0, null, 23.08, 23.08, null, null, null, null, null, null, 0, 16.85, null, null, null, null], ["RUGR", "TQPI", "3", "18:39:12", -0.03, 102300, 1723920, 18.81, 16.31, 16.85, 16.835, 16.765, 16.765, 16.96, 16.85, 16.84, 375, 16.85, null, 16.84, 16.84, -0.06], ["RUMM", "TQTD", "3", "18:05:36", null, 2019100, 3324247, 1.6513, 1.6414, 1.6465, 1.6464, 1.6464, 1.6464, 1.6465, 1.6465, 1.6465, 7, 1.6464, null, 1.6465, null, 0], ["RUSB", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 20.91, 0, null, null, 20.91, null, null], ["RUSB", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 19.28, 0, null, null, 19.28, null, null], ["RUSB", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1688.5, 0, null, null, 1688.5, null, null], ["RUSE", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 21.04, 0, null, null, 21.04, null, null], ["RUSE", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 19.41, 0, null, null, 19.41, null, null], ["RUSE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1699.5, 0, null, null, 1699.5, null, null], ["RUSI", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 62.5, null, null, null, null], ["RZSB", "SMAL", "3", null, null, 0, 0, 28.14, null, null, 28.14, null, null, null, null, null, 0, 39.88, null, null, null, null], ["SAGO", "SMAL", "3", null, null, 0, 0, 2.502, 3.294, 3.294, 2.502, null, null, null, null, null, 0, 3.51, null, null, null, null], ["SAGOP", "SMAL", "3", "13:14:27", 0.27, 1018, 3146, 3.178, 3.056, 3.148, 3.058, 3.056, 3.056, 3.178, 3.148, null, 3, 3.436, null, null, null, 10.46], ["SARE", "SMAL", "3", null, null, 0, 0, 0.1584, 0.2398, 0.2398, 0.1584, null, null, null, null, null, 0, 0.2234, null, null, null, null], ["SAREP", "SMAL", "3", null, null, 0, 0, 0.129, 0.219, 0.219, 0.1202, null, null, null, null, null, 0, 0.1866, null, null, null, null], ["SBBE", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0985, 0, null, null, 0.0985, null, null], ["SBBE", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.955, 0, null, null, 7.955, null, null], ["SBCB", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 13.06, 0, null, null, 13.06, null, null], ["SBCB", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1055, 0, null, null, 1055, null, null], ["SBCN", "TQTF", "3", "18:44:40", -0.115, 224106, 2546037, 11.9, 11.273, 11.403, 11.352, 11.327, 11.262, 11.435, 11.358, 11.397, 869, 11.38, null, 11.397, null, -0.14], ["SBCS", "TQTF", "3", "18:44:02", 0.017, 78311, 912521, 11.746, 11.463, 11.665, 11.651, 11.622, 11.622, 11.665, 11.651, 11.661, 330, 11.653, null, 11.661, null, 0.12], ["SBDS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.286, 0, null, null, 8.286, null, null], ["SBGB", "TQTF", "3", "18:43:01", 0.068, 247056, 3083686, 13, 12.336, 12.508, 12.485, 12.483, 12.455, 12.513, 12.508, 12.503, 829, 12.452, null, 12.503, null, 0.2], ["SBGD", "TQTF", "3", "18:44:36", -0.07, 253357, 3923102, 16.505, 15.1, 15.51, 15.495, 15.45, 15.405, 15.53, 15.495, 15.51, 1135, 15.485, null, 15.51, null, -0.26], ["SBHI", "TQTF", "3", "18:43:56", -0.07, 48633, 320016, 6.654, 6, 6.556, 6.55, 6.594, 6.548, 6.604, 6.55, 6.556, 552, 6.58, null, 6.556, null, -0.61], ["SBMM", "TQTF", "3", "18:43:54", 0.007, 1940390, 22368217, 11.563, 11.493, 11.528, 11.527, 11.524, 11.521, 11.528, 11.527, 11.528, 411, 11.528, null, 11.528, null, 0.04], ["SBMX", "TQTF", "3", "18:44:24", 0.04, 1453388, 21438243, 15.727, 13.5, 14.712, 14.703, 14.849, 14.671, 14.86, 14.703, 14.705, 3032, 14.726, null, 14.705, null, -0.32], ["SBOG", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1511, 0, null, null, 0.1511, null, null], ["SBOG", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1394, 0, null, null, 0.1394, null, null], ["SBOG", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 12.206, 0, null, null, 12.206, null, null], ["SBPS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.504, 0, null, null, 10.504, null, null], ["SBRB", "TQTF", "3", "18:44:40", 0.054, 198089, 2569681, 13.07, 12.96, 12.979, 12.969, 12.994, 12.96, 12.994, 12.975, 12.972, 678, 12.908, null, 12.972, null, 0.03], ["SBRI", "TQTF", "3", "18:41:13", -0.048, 36130, 401700, 11.142, 11.024, 11.076, 11.064, 11.024, 11.024, 11.146, 11.062, 11.062, 251, 11.118, null, 11.062, null, -0.23], ["SBRS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 9.496, 0, null, null, 9.496, null, null], ["SBSP", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 21.28, 0, null, null, 21.28, null, null], ["SBSP", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 1719, 0, null, null, 1719, null, null], ["SBWS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.126, 0, null, null, 10.126, null, null], ["SCFT", "TQTF", "3", "18:39:16", -0.008, 2317, 10434, 4.522, 4.45, 4.484, 4.456, 4.514, 4.42, 4.522, 4.482, 4.482, 87, 4.504, null, 4.482, null, -0.4], ["SCIP", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1283, 0, null, null, 0.1283, null, null], ["SCIP", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 10.36, 0, null, null, 10.36, null, null], ["SELG", "SMAL", "3", null, null, 0, 0, 47.53, 56.97, 56.97, 47.4, null, null, null, null, null, 0, 48.94, null, null, null, null], ["SFIN", "SMAL", "3", null, null, 0, 0, 351.4, 650.4, 651.8, 347.8, null, null, null, null, null, 0, 499.6, null, null, null, null], ["SLEN", "SMAL", "3", null, null, 0, 0, 2.415, 4.085, 4.085, 2.415, null, null, null, null, null, 0, 4.19, null, null, null, null], ["SPBC", "TQTF", "3", null, null, 0, 0, 1153, 1162, 1162, 1152, null, null, null, null, 1159, 0, null, null, 1159, null, null], ["SPBF", "TQTF", "3", null, null, 0, 0, 1119, 1124, 1124, 1119, null, null, null, null, 1118, 0, null, null, 1118, null, null], ["STSB", "SMAL", "3", null, null, 0, 0, 1.11, 2.05, 2.05, 1.11, null, null, null, null, null, 0, 1.735, null, null, null, null], ["STSBP", "SMAL", "3", null, null, 0, 0, 1.083, 2.0355, 2.0355, 1.083, null, null, null, null, null, 0, 1.824, null, null, null, null], ["SVAV", "SMAL", "3", "13:35:34", -50.5, 5, 3400, 680, 680, 718.5, 669, 680, 680, 680, 680, null, 1, 684, null, null, null, -2.79], ["TASB", "SMAL", "3", null, null, 0, 0, 1.423, 1.4015, 1.4015, 1.0015, null, null, null, null, null, 0, 1.3025, null, null, null, null], ["TASBP", "SMAL", "3", "17:00:05", 0.2265, 1, 1, 0.8835, 0.749, 0.749, 0.379, 0.8835, 0.8835, 0.8835, 0.8835, null, 1, 0.812, null, null, null, 50.9], ["TBEU", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0709, 0, null, null, 0.0709, null, null], ["TBEU", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.21, 0, null, null, 6.21, null, null], ["TBIO", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0813, 0, null, null, 0.0813, null, null], ["TBIO", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.566, 0, null, null, 6.566, null, null], ["TBUY", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0832, 0, 0.0829, null, 0.0832, null, null], ["TBUY", "TQTF", "3", "18:44:30", 0.135, 61543, 411928, 6.765, 6.435, 6.725, 6.71, 6.44, 6.44, 6.8, 6.71, 6.72, 168, 6.695, null, 6.72, null, 2.44], ["TCBR", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0745, 0, 0.074, null, 0.0745, null, null], ["TCBR", "TQTF", "3", "18:43:35", 0.17, 265037, 1584413, 6.05, 5.82, 6.03, 6.015, 5.85, 5.84, 6.03, 6.03, 6.02, 327, 5.98, null, 6.02, null, 3.25], ["TECH", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.1035, 0, null, null, 0.1035, null, null], ["TECH", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.36, 0, null, null, 8.36, null, null], ["TEMS", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0761, 0, null, null, 0.0761, null, null], ["TEMS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.15, 0, null, null, 6.15, null, null], ["TEUR", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0953, 0, null, null, 0.0953, null, null], ["TEUR", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 8.345, 0, null, null, 8.345, null, null], ["TEUS", "TQTE", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0851, 0, null, null, 0.0851, null, null], ["TEUS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.45, 0, null, null, 7.45, null, null], ["TFNX", "TQTF", "3", "18:44:22", 0.09, 335755, 1421694, 4.31, 4.165, 4.265, 4.255, 4.18, 4.18, 4.295, 4.255, 4.26, 340, 4.235, null, 4.26, null, 2.04], ["TGKA", "SMAL", "3", "13:34:07", -0.000642, 10000, 102, 0.009432, 0.0105, 0.0105, 0.00941, 0.010956, 0.009402, 0.010998, 0.009402, null, 12, 0.009874, null, null, null, -6], ["TGKB", "SMAL", "3", "18:02:06", -0.00058, 970924, 4622, 0.005, 0.005, 0.005, 0.004795, 0.005, 0.0047, 0.005, 0.00478, null, 6, 0.00511, null, null, null, 0.53], ["TGKBP", "SMAL", "3", null, null, 0, 0, 0.01154, 0.01155, 0.01155, 0.00717, null, null, null, null, null, 0, 0.01144, null, null, null, null], ["TGKN", "SMAL", "3", "18:25:20", -0.00209, 1077418, 9050, 0.00925, 0.0072, 0.009, 0.00821, 0.01086, 0.0072, 0.01086, 0.009, null, 19, 0.00974, null, null, null, -10], ["TGLD", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0811, 0, 0.0812, null, 0.0811, null, null], ["TGLD", "TQTF", "3", "18:44:53", -0.106, 4013016, 26331307, 6.658, 6, 6.55, 6.544, 6.604, 6.53, 6.638, 6.544, 6.55, 6837, 6.562, null, 6.55, null, -0.73], ["TGRN", "TQTF", "3", "18:43:08", 0.105, 764410, 4272560, 5.69, 5.09, 5.625, 5.61, 5.485, 5.485, 5.675, 5.61, 5.62, 475, 5.59, null, 5.62, null, 2.28], ["TIPO", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0747, 0, null, null, 0.0747, null, null], ["TIPO", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 6.034, 0, null, null, 6.034, null, null], ["TORS", "SMAL", "3", null, null, 0, 0, 0.498, 0.581, 0.581, 0.498, null, null, null, null, null, 0, 0.572, null, null, null, null], ["TORSP", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 0.3545, null, null, null, null], ["TPAS", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0702, 0, null, null, 0.0702, null, null], ["TPAS", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 5.67, 0, null, null, 5.67, null, null], ["TRAI", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.067, 0, 0.0666, null, 0.067, null, null], ["TRAI", "TQTF", "3", "18:43:13", 0.135, 123625, 664579, 5.44, 5.22, 5.415, 5.405, 5.24, 5.23, 5.42, 5.405, 5.41, 317, 5.375, null, 5.41, null, 2.76], ["TRMK", "SMAL", "3", null, null, 0, 0, 104.58, 109.18, 109.18, 103.44, null, null, null, null, null, 0, 106.46, null, null, null, null], ["TRUR", "TQTF", "3", "18:44:56", -0.04, 137775803, 918739465, 7.02, 6, 6.66, 6.65, 6.69, 6.64, 6.7, 6.66, 6.66, 780561, 6.67, null, 6.66, null, -0.15], ["TSOX", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0859, 0, 0.0848, null, 0.0859, null, null], ["TSOX", "TQTF", "3", "18:43:14", 0.32, 481843, 3298484, 6.995, 6.55, 6.95, 6.93, 6.48, 6.455, 6.975, 6.925, 6.94, 703, 6.845, null, 6.94, null, 4.45], ["TSPX", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0985, 0, null, null, 0.0985, null, null], ["TSPX", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.956, 0, null, null, 7.956, null, null], ["TSST", "TQTF", "3", "18:43:00", 0.11, 204602, 1448574, 7.145, 6.745, 7.12, 7.095, 6.885, 6.885, 7.25, 7.095, 7.1, 247, 7.08, null, 7.1, null, 1.87], ["TTLK", "SMAL", "3", "17:31:38", 0.067, 22, 19, 0.91, 0.8265, 0.8945, 0.726, 0.91, 0.8265, 0.91, 0.8265, null, 3, 0.7495, null, null, null, -10.02], ["TUSD", "TQTD", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 0.0975, 0, null, null, 0.0975, null, null], ["TUSD", "TQTF", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, 7.875, 0, null, null, 7.875, null, null], ["TUZA", "SMAL", "3", null, null, 0, 0, 220, null, null, 220, null, null, null, null, null, 0, 183, null, null, null, null], ["UNAC", "SMAL", "3", null, null, 0, 0, 0.7015, 0.84, 0.84, 0.7015, null, null, null, null, null, 0, 0.7145, null, null, null, null], ["USBN", "SMAL", "3", "11:01:04", 0.0111, 2939, 359, 0.1213, 0.1213, 0.1308, 0.1048, 0.1213, 0.1213, 0.1328, 0.1328, null, 2, 0.1303, null, null, null, 13.5], ["UTAR", "SMAL", "3", null, null, 0, 0, 7.8, 11.41, 11.41, 7.78, null, null, null, null, null, 0, 8.22, null, null, null, null], ["UWGN", "TQPI", "3", "18:49:08", 3, 2623608, 425438267, 200, 152.6, 159.4, 159.3, 155.9, 155, 166.4, 159.4, 159.4, 15019, 162.2, null, 159.4, 159.4, 2.31], ["VEON-RX", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 52.95, null, null, null, null], ["VGSB", "SMAL", "3", null, null, 0, 0, 5.325, 7.435, 7.435, 5.165, null, null, null, null, null, 0, 7.43, null, null, null, null], ["VGSBP", "SMAL", "3", null, null, 0, 0, 3.69, 5.5, 5.5, 3.685, null, null, null, null, null, 0, 5.31, null, null, null, null], ["VLHZ", "SMAL", "3", null, null, 0, 0, 93.3, 216.45, 216.45, 93.3, null, null, null, null, null, 0, 152.95, null, null, null, null], ["VRSB", "SMAL", "3", null, null, 0, 0, 243.6, null, null, 242.8, null, null, null, null, null, 0, 345, null, null, null, null], ["VRSBP", "SMAL", "3", null, null, 0, 0, 70.6, null, null, 70.6, null, null, null, null, null, 0, 100.8, null, null, null, null], ["WTCM", "SMAL", "3", null, null, 0, 0, 9.6, 14.2, 14.2, 9.6, null, null, null, null, null, 0, 10.14, null, null, null, null], ["WTCMP", "SMAL", "3", "15:47:07", 0.82, 4, 35, 8.68, 8.68, 8.68, 7.68, 8.68, 8.68, 8.68, 8.68, null, 2, 8, null, null, null, 2.12], ["YAKG", "SMAL", "3", null, null, 0, 0, 71, null, null, 71, null, null, null, null, null, 0, 118, null, null, null, null], ["YKEN", "SMAL", "3", null, null, 0, 0, 0.345, 0.3665, 0.3665, 0.345, null, null, null, null, null, 0, 0.3725, null, null, null, null], ["YKENP", "SMAL", "3", "16:06:26", -0.0845, 3205, 872, 0.272, 0.272, 0.3615, 0.272, 0.272, 0.272, 0.272, 0.272, null, 1, 0.367, null, null, null, 2.45], ["YRSB", "SMAL", "3", null, null, 0, 0, 350, null, null, 350, null, null, null, null, null, 0, 374, null, null, null, null], ["YRSBP", "SMAL", "3", null, null, 0, 0, null, null, null, null, null, null, null, null, null, 0, 155.5, null, null, null, null], ["ZVEZ", "SMAL", "3", "16:47:47", 2.24, 1274, 8145, 7.755, 6, 7.755, 5.15, 6.02, 6, 7.755, 7.755, null, 3, 5.495, null, null, null, 42.03]]}}